Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:05AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Brown Advisory Small-Cap Growth D (BIAAX)

On Dec 4: 20.52   0.32 (1.58%)

MORE ON BIAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.52 20.52 20.52 20.52 0 20.52 3-Dec-09 20.20 20.20 20.20 20.20 0 20.20 2-Dec-09 20.31 20.31 20.31 20.31 0 20.31 1-Dec-09 20.20 20.20 20.20 20.20 0 20.20 30-Nov-09 20.01 20.01 20.01 20.01 0 20.01 27-Nov-09 20.00 20.00 20.00 20.00 0 20.00 25-Nov-09 20.38 20.38 20.38 20.38 0 20.38 24-Nov-09 20.30 20.30 20.30 20.30 0 20.30 23-Nov-09 20.32 20.32 20.32 20.32 0 20.32 20-Nov-09 20.02 20.02 20.02 20.02 0 20.02 19-Nov-09 20.14 20.14 20.14 20.14 0 20.14 18-Nov-09 20.54 20.54 20.54 20.54 0 20.54 17-Nov-09 20.73 20.73 20.73 20.73 0 20.73 16-Nov-09 20.72 20.72 20.72 20.72 0 20.72 13-Nov-09 20.41 20.41 20.41 20.41 0 20.41 12-Nov-09 20.27 20.27 20.27 20.27 0 20.27 11-Nov-09 20.58 20.58 20.58 20.58 0 20.58 10-Nov-09 20.39 20.39 20.39 20.39 0 20.39 9-Nov-09 20.42 20.42 20.42 20.42 0 20.42 6-Nov-09 20.08 20.08 20.08 20.08 0 20.08 5-Nov-09 20.10 20.10 20.10 20.10 0 20.10 4-Nov-09 19.59 19.59 19.59 19.59 0 19.59 3-Nov-09 19.69 19.69 19.69 19.69 0 19.69 2-Nov-09 19.45 19.45 19.45 19.45 0 19.45 30-Oct-09 19.37 19.37 19.37 19.37 0 19.37 29-Oct-09 19.75 19.75 19.75 19.75 0 19.75 28-Oct-09 19.51 19.51 19.51 19.51 0 19.51 27-Oct-09 20.10 20.10 20.10 20.10 0 20.10 26-Oct-09 20.35 20.35 20.35 20.35 0 20.35 23-Oct-09 20.46 20.46 20.46 20.46 0 20.46 22-Oct-09 20.71 20.71 20.71 20.71 0 20.71 21-Oct-09 20.61 20.61 20.61 20.61 0 20.61 20-Oct-09 20.69 20.69 20.69 20.69 0 20.69 19-Oct-09 20.89 20.89 20.89 20.89 0 20.89 16-Oct-09 20.76 20.76 20.76 20.76 0 20.76 15-Oct-09 20.89 20.89 20.89 20.89 0 20.89 14-Oct-09 20.82 20.82 20.82 20.82 0 20.82 13-Oct-09 20.53 20.53 20.53 20.53 0 20.53 12-Oct-09 20.53 20.53 20.53 20.53 0 20.53 9-Oct-09 20.51 20.51 20.51 20.51 0 20.51 8-Oct-09 20.35 20.35 20.35 20.35 0 20.35 7-Oct-09 20.13 20.13 20.13 20.13 0 20.13 6-Oct-09 20.14 20.14 20.14 20.14 0 20.14 5-Oct-09 19.79 19.79 19.79 19.79 0 19.79 2-Oct-09 19.45 19.45 19.45 19.45 0 19.45 1-Oct-09 19.60 19.60 19.60 19.60 0 19.60 30-Sep-09 20.22 20.22 20.22 20.22 0 20.22 29-Sep-09 20.22 20.22 20.22 20.22 0 20.22 28-Sep-09 20.10 20.10 20.10 20.10 0 20.10 25-Sep-09 19.70 19.70 19.70 19.70 0 19.70 24-Sep-09 19.87 19.87 19.87 19.87 0 19.87 23-Sep-09 20.20 20.20 20.20 20.20 0 20.20 22-Sep-09 20.38 20.38 20.38 20.38 0 20.38 21-Sep-09 20.36 20.36 20.36 20.36 0 20.36 18-Sep-09 20.44 20.44 20.44 20.44 0 20.44 17-Sep-09 20.37 20.37 20.37 20.37 0 20.37 16-Sep-09 20.37 20.37 20.37 20.37 0 20.37 15-Sep-09 20.08 20.08 20.08 20.08 0 20.08 14-Sep-09 20.02 20.02 20.02 20.02 0 20.02 11-Sep-09 19.87 19.87 19.87 19.87 0 19.87 10-Sep-09 19.89 19.89 19.89 19.89 0 19.89 9-Sep-09 19.70 19.70 19.70 19.70 0 19.70 8-Sep-09 19.42 19.42 19.42 19.42 0 19.42 4-Sep-09 19.31 19.31 19.31 19.31 0 19.31 3-Sep-09 19.03 19.03 19.03 19.03 0 19.03 2-Sep-09 18.84 18.84 18.84 18.84 0 18.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions