Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:08AM ET - U.S. Markets open in 22 mins.. Dow  0.01% Nasdaq  0.00%

Brown Advisory Small Cap Value (BIACX)

On Dec 7: 9.70   0.01 (0.10%)

MORE ON BIACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.69 9.69 9.69 9.69 0 9.69 9-Oct-09 9.70 9.70 9.70 9.70 0 9.70 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.51 9.51 9.51 9.51 0 9.51 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.14 9.14 9.14 9.14 0 9.14 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.39 9.39 9.39 9.39 0 9.39 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.57 9.57 9.57 9.57 0 9.57 21-Sep-09 9.48 9.48 9.48 9.48 0 9.48 18-Sep-09 9.51 9.51 9.51 9.51 0 9.51 17-Sep-09 9.51 9.51 9.51 9.51 0 9.51 16-Sep-09 9.51 9.51 9.51 9.51 0 9.51 15-Sep-09 9.40 9.40 9.40 9.40 0 9.40 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.31 9.31 9.31 9.31 0 9.31 10-Sep-09 9.31 9.31 9.31 9.31 0 9.31 9-Sep-09 9.24 9.24 9.24 9.24 0 9.24 8-Sep-09 9.11 9.11 9.11 9.11 0 9.11 4-Sep-09 9.04 9.04 9.04 9.04 0 9.04 3-Sep-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions