Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Brown Advisory Flexible Value Instl (BIAFX)

On Dec 30: 7.89   0.01 (0.13%)

MORE ON BIAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.88 7.88 7.88 7.88 0 7.88 28-Dec-09 7.89 7.89 7.89 7.89 0 7.89 24-Dec-09 7.88 7.88 7.88 7.88 0 7.88 23-Dec-09 7.86 7.86 7.86 7.86 0 7.86 22-Dec-09 7.86 7.86 7.86 7.86 0 7.86 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.76 7.76 7.76 7.76 0 7.76 17-Dec-09 7.70 7.70 7.70 7.70 0 7.70 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.74 7.74 7.74 7.74 0 7.74 14-Dec-09 7.76 7.76 7.76 7.76 0 7.76 11-Dec-09 7.71 7.71 7.71 7.71 0 7.71 10-Dec-09 7.70 7.70 7.70 7.70 0 7.70 9-Dec-09 7.65 7.65 7.65 7.65 0 7.65 8-Dec-09 7.62 7.62 7.62 7.62 0 7.62 7-Dec-09 7.66 7.66 7.66 7.66 0 7.66 4-Dec-09 7.65 7.65 7.65 7.65 0 7.65 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.68 7.68 7.68 7.68 0 7.68 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.59 7.59 7.59 7.59 0 7.59 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.65 7.65 7.65 7.65 0 7.65 17-Nov-09 7.67 7.67 7.67 7.67 0 7.67 16-Nov-09 7.66 7.66 7.66 7.66 0 7.66 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.59 7.59 7.59 7.59 0 7.59 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.55 7.55 7.55 7.55 0 7.55 6-Nov-09 7.39 7.39 7.39 7.39 0 7.39 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.23 7.23 7.23 7.23 0 7.23 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.13 7.13 7.13 7.13 0 7.13 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.27 7.27 7.27 7.27 0 7.27 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.23 7.23 7.23 7.23 0 7.23 26-Oct-09 7.27 7.27 7.27 7.27 0 7.27 23-Oct-09 7.37 7.37 7.37 7.37 0 7.37 22-Oct-09 7.45 7.45 7.45 7.45 0 7.45 21-Oct-09 7.36 7.36 7.36 7.36 0 7.36 20-Oct-09 7.43 7.43 7.43 7.43 0 7.43 19-Oct-09 7.46 7.46 7.46 7.46 0 7.46 16-Oct-09 7.40 7.40 7.40 7.40 0 7.40 15-Oct-09 7.44 7.44 7.44 7.44 0 7.44 14-Oct-09 7.40 7.40 7.40 7.40 0 7.40 13-Oct-09 7.27 7.27 7.27 7.27 0 7.27 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.25 7.25 7.25 7.25 0 7.25 8-Oct-09 7.21 7.21 7.21 7.21 0 7.21 7-Oct-09 7.18 7.18 7.18 7.18 0 7.18 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 6.94 6.94 6.94 6.94 0 6.94 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 $ 0.015 Dividend 29-Sep-09 7.18 7.18 7.18 7.18 0 7.16 28-Sep-09 7.21 7.21 7.21 7.21 0 7.19 25-Sep-09 7.10 7.10 7.10 7.10 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions