Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow  0.88% Nasdaq  0.71%

Brown Advisory Growth Equity (BIAGX)

On Dec 7: 9.88   0.05 (0.50%)

MORE ON BIAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.94 9.94 9.94 9.94 0 9.94 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.42 9.42 9.42 9.42 0 9.42 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.14 9.14 9.14 9.14 0 9.14 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.47 9.47 9.47 9.47 0 9.47 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.53 9.53 9.53 9.53 0 9.53 18-Sep-09 9.54 9.54 9.54 9.54 0 9.54 17-Sep-09 9.56 9.56 9.56 9.56 0 9.56 16-Sep-09 9.57 9.57 9.57 9.57 0 9.57 15-Sep-09 9.40 9.40 9.40 9.40 0 9.40 14-Sep-09 9.37 9.37 9.37 9.37 0 9.37 11-Sep-09 9.33 9.33 9.33 9.33 0 9.33 10-Sep-09 9.30 9.30 9.30 9.30 0 9.30 9-Sep-09 9.20 9.20 9.20 9.20 0 9.20 8-Sep-09 9.08 9.08 9.08 9.08 0 9.08 4-Sep-09 8.97 8.97 8.97 8.97 0 8.97 3-Sep-09 8.81 8.81 8.81 8.81 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions