Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:19AM ET - U.S. Markets open in 1 hour and 11 minutes. Dow  1.00% Nasdaq  0.00%

Brown Advisory MD Bond (BIAMX)

On Dec 8: 10.83   0.01 (0.09%)

MORE ON BIAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.83 10.83 10.83 10.83 0 10.83 7-Dec-09 10.82 10.82 10.82 10.82 0 10.82 4-Dec-09 10.82 10.82 10.82 10.82 0 10.82 3-Dec-09 10.82 10.82 10.82 10.82 0 10.82 2-Dec-09 10.81 10.81 10.81 10.81 0 10.81 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.77 10.77 10.77 10.77 0 10.77 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.73 10.73 10.73 10.73 0 10.73 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.65 10.65 10.65 10.65 0 10.65 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 $ 0.02 Dividend 29-Oct-09 10.62 10.62 10.62 10.62 0 10.60 28-Oct-09 10.62 10.62 10.62 10.62 0 10.60 27-Oct-09 10.62 10.62 10.62 10.62 0 10.60 26-Oct-09 10.62 10.62 10.62 10.62 0 10.60 23-Oct-09 10.62 10.62 10.62 10.62 0 10.60 22-Oct-09 10.62 10.62 10.62 10.62 0 10.60 21-Oct-09 10.62 10.62 10.62 10.62 0 10.60 20-Oct-09 10.61 10.61 10.61 10.61 0 10.59 19-Oct-09 10.62 10.62 10.62 10.62 0 10.60 16-Oct-09 10.62 10.62 10.62 10.62 0 10.60 15-Oct-09 10.62 10.62 10.62 10.62 0 10.60 14-Oct-09 10.61 10.61 10.61 10.61 0 10.59 13-Oct-09 10.68 10.68 10.68 10.68 0 10.66 12-Oct-09 10.72 10.72 10.72 10.72 0 10.70 9-Oct-09 10.72 10.72 10.72 10.72 0 10.70 8-Oct-09 10.75 10.75 10.75 10.75 0 10.73 7-Oct-09 10.79 10.79 10.79 10.79 0 10.77 6-Oct-09 10.81 10.81 10.81 10.81 0 10.79 5-Oct-09 10.83 10.83 10.83 10.83 0 10.81 2-Oct-09 10.83 10.83 10.83 10.83 0 10.81 1-Oct-09 10.83 10.83 10.83 10.83 0 10.81 30-Sep-09 10.83 10.83 10.83 10.83 0 10.81 30-Sep-09 $ 0.021 Dividend 29-Sep-09 10.83 10.83 10.83 10.83 0 10.79 28-Sep-09 10.83 10.83 10.83 10.83 0 10.79 25-Sep-09 10.82 10.82 10.82 10.82 0 10.78 24-Sep-09 10.82 10.82 10.82 10.82 0 10.78 23-Sep-09 10.82 10.82 10.82 10.82 0 10.78 22-Sep-09 10.81 10.81 10.81 10.81 0 10.77 21-Sep-09 10.79 10.79 10.79 10.79 0 10.75 18-Sep-09 10.78 10.78 10.78 10.78 0 10.74 17-Sep-09 10.76 10.76 10.76 10.76 0 10.72 16-Sep-09 10.74 10.74 10.74 10.74 0 10.70 15-Sep-09 10.74 10.74 10.74 10.74 0 10.70 14-Sep-09 10.73 10.73 10.73 10.73 0 10.69 11-Sep-09 10.73 10.73 10.73 10.73 0 10.69 10-Sep-09 10.72 10.72 10.72 10.72 0 10.68 9-Sep-09 10.70 10.70 10.70 10.70 0 10.66 8-Sep-09 10.70 10.70 10.70 10.70 0 10.66 4-Sep-09 10.71 10.71 10.71 10.71 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions