Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow  0.18% Nasdaq  0.00%

Brown Advisory Opportunity Instl (BIAOX)

On Dec 2: 11.44   0.06 (0.53%)

MORE ON BIAOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 10.94 10.94 10.94 10.94 0 10.94 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.28 11.28 11.28 11.28 0 11.28 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.51 11.51 11.51 11.51 0 11.51 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.50 11.50 11.50 11.50 0 11.50 19-Oct-09 11.54 11.54 11.54 11.54 0 11.54 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.50 11.50 11.50 11.50 0 11.50 14-Oct-09 11.47 11.47 11.47 11.47 0 11.47 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.21 11.21 11.21 11.21 0 11.21 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 11.01 11.01 11.01 11.01 0 11.01 5-Oct-09 10.83 10.83 10.83 10.83 0 10.83 2-Oct-09 10.68 10.68 10.68 10.68 0 10.68 1-Oct-09 10.70 10.70 10.70 10.70 0 10.70 30-Sep-09 11.01 11.01 11.01 11.01 0 11.01 29-Sep-09 11.02 11.02 11.02 11.02 0 11.02 28-Sep-09 11.03 11.03 11.03 11.03 0 11.03 25-Sep-09 10.82 10.82 10.82 10.82 0 10.82 24-Sep-09 10.92 10.92 10.92 10.92 0 10.92 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.15 11.15 11.15 11.15 0 11.15 18-Sep-09 11.21 11.21 11.21 11.21 0 11.21 17-Sep-09 11.20 11.20 11.20 11.20 0 11.20 16-Sep-09 11.20 11.20 11.20 11.20 0 11.20 15-Sep-09 10.99 10.99 10.99 10.99 0 10.99 14-Sep-09 10.93 10.93 10.93 10.93 0 10.93 11-Sep-09 10.88 10.88 10.88 10.88 0 10.88 10-Sep-09 10.85 10.85 10.85 10.85 0 10.85 9-Sep-09 10.76 10.76 10.76 10.76 0 10.76 8-Sep-09 10.62 10.62 10.62 10.62 0 10.62 4-Sep-09 10.52 10.52 10.52 10.52 0 10.52 3-Sep-09 10.38 10.38 10.38 10.38 0 10.38 2-Sep-09 10.20 10.20 10.20 10.20 0 10.20 1-Sep-09 10.21 10.21 10.21 10.21 0 10.21 31-Aug-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions