Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:39AM ET - U.S. Markets open in 8 hours and 51 minutes. Dow  1.52% Nasdaq  1.17%

Brown Advisory Opportunity Instl (BIAOX)

On Feb 9: 11.20   0.13 (1.17%)

MORE ON BIAOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.20 11.20 11.20 11.20 0 11.20 8-Feb-10 11.07 11.07 11.07 11.07 0 11.07 5-Feb-10 11.13 11.13 11.13 11.13 0 11.13 4-Feb-10 11.14 11.14 11.14 11.14 0 11.14 3-Feb-10 11.44 11.44 11.44 11.44 0 11.44 2-Feb-10 11.43 11.43 11.43 11.43 0 11.43 1-Feb-10 11.34 11.34 11.34 11.34 0 11.34 29-Jan-10 11.22 11.22 11.22 11.22 0 11.22 28-Jan-10 11.35 11.35 11.35 11.35 0 11.35 27-Jan-10 11.49 11.49 11.49 11.49 0 11.49 26-Jan-10 11.44 11.44 11.44 11.44 0 11.44 25-Jan-10 11.48 11.48 11.48 11.48 0 11.48 22-Jan-10 11.45 11.45 11.45 11.45 0 11.45 21-Jan-10 11.69 11.69 11.69 11.69 0 11.69 20-Jan-10 11.83 11.83 11.83 11.83 0 11.83 19-Jan-10 11.97 11.97 11.97 11.97 0 11.97 15-Jan-10 11.82 11.82 11.82 11.82 0 11.82 14-Jan-10 11.96 11.96 11.96 11.96 0 11.96 13-Jan-10 11.97 11.97 11.97 11.97 0 11.97 12-Jan-10 11.89 11.89 11.89 11.89 0 11.89 11-Jan-10 11.99 11.99 11.99 11.99 0 11.99 8-Jan-10 11.98 11.98 11.98 11.98 0 11.98 7-Jan-10 11.93 11.93 11.93 11.93 0 11.93 6-Jan-10 11.91 11.91 11.91 11.91 0 11.91 5-Jan-10 11.89 11.89 11.89 11.89 0 11.89 4-Jan-10 11.91 11.91 11.91 11.91 0 11.91 31-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Dec-09 11.85 11.85 11.85 11.85 0 11.85 29-Dec-09 11.83 11.83 11.83 11.83 0 11.83 28-Dec-09 11.84 11.84 11.84 11.84 0 11.84 24-Dec-09 11.84 11.84 11.84 11.84 0 11.84 23-Dec-09 11.75 11.75 11.75 11.75 0 11.75 22-Dec-09 11.66 11.66 11.66 11.66 0 11.66 21-Dec-09 11.57 11.57 11.57 11.57 0 11.57 18-Dec-09 11.46 11.46 11.46 11.46 0 11.46 17-Dec-09 11.42 11.42 11.42 11.42 0 11.42 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.51 11.51 11.51 11.51 0 11.51 14-Dec-09 11.54 11.54 11.54 11.54 0 11.54 11-Dec-09 11.43 11.43 11.43 11.43 0 11.43 10-Dec-09 11.44 11.44 11.44 11.44 0 11.44 9-Dec-09 11.40 11.40 11.40 11.40 0 11.40 8-Dec-09 11.36 11.36 11.36 11.36 0 11.36 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.37 11.37 11.37 11.37 0 11.37 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions