Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:12PM ET - U.S. Markets close in 1 hour and 48 minutes. Dow Down 0.22% Nasdaq Up 0.28%
BlackRock Aggressive Gr Prepared Instl (BIAPX)On Dec 3: 8.34  Down 0.06 (0.71%)  
MORE ON BIAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.408.408.408.4008.40
2-Dec-098.388.388.388.3808.38
1-Dec-098.248.248.248.2408.24
30-Nov-098.238.238.238.2308.23
27-Nov-098.408.408.408.4008.40
25-Nov-098.348.348.348.3408.34
24-Nov-098.348.348.348.3408.34
23-Nov-098.368.368.368.3608.36
20-Nov-098.248.248.248.2408.24
19-Nov-098.418.418.418.4108.41
18-Nov-098.438.438.438.4308.43
17-Nov-098.438.438.438.4308.43
16-Nov-098.238.238.238.2308.23
13-Nov-098.238.238.238.2308.23
12-Nov-098.348.348.348.3408.34
11-Nov-098.348.348.348.3408.34
10-Nov-098.308.308.308.3008.30
9-Nov-098.118.118.118.1108.11
6-Nov-098.108.108.108.1008.10
5-Nov-098.108.108.108.1008.10
4-Nov-097.957.957.957.9507.95
3-Nov-097.847.847.847.8407.84
2-Nov-097.847.847.847.8407.84
30-Oct-098.078.078.078.0708.07
29-Oct-098.078.078.078.0708.07
28-Oct-098.088.088.088.0808.08
27-Oct-098.148.148.148.1408.14
26-Oct-098.248.248.248.2408.24
23-Oct-098.248.248.248.2408.24
22-Oct-098.348.348.348.3408.34
21-Oct-098.278.278.278.2708.27
20-Oct-098.338.338.338.3308.33
19-Oct-098.398.398.398.3908.39
16-Oct-098.308.308.308.3008.30
15-Oct-098.378.378.378.3708.37
14-Oct-098.218.218.218.2108.21
13-Oct-098.248.248.248.2408.24
12-Oct-098.248.248.248.2408.24
9-Oct-098.158.158.158.1508.15
8-Oct-098.158.158.158.1508.15
7-Oct-098.058.058.058.0508.05
6-Oct-098.058.058.058.0508.05
5-Oct-097.927.927.927.9207.92
2-Oct-097.807.807.807.8007.80
1-Oct-098.068.068.068.0608.06
30-Sep-098.078.078.078.0708.07
29-Sep-098.078.078.078.0708.07
28-Sep-098.078.078.078.0708.07
25-Sep-097.957.957.957.9507.95
24-Sep-097.997.997.997.9907.99
23-Sep-098.098.098.098.0908.09
22-Sep-098.108.108.108.1008.10
21-Sep-098.138.138.138.1308.13
18-Sep-098.128.128.128.1208.12
17-Sep-098.168.168.168.1608.16
16-Sep-098.038.038.038.0308.03
15-Sep-098.038.038.038.0308.03
14-Sep-098.008.008.008.0008.00
11-Sep-097.967.967.967.9607.96
10-Sep-097.867.867.867.8607.86
9-Sep-097.807.807.807.8007.80
8-Sep-097.727.727.727.7207.72
4-Sep-097.627.627.627.6207.62
3-Sep-097.557.557.557.5507.55
2-Sep-097.557.557.557.5507.55
1-Sep-097.717.717.717.7107.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions