Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Brown Advisory Small-Cap Growth I (BIASX)

On Dec 2: 10.35   0.05 (0.49%)

MORE ON BIASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.20 10.20 10.20 10.20 0 10.20 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.21 10.21 10.21 10.21 0 10.21 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.43 10.43 10.43 10.43 0 10.43 22-Oct-09 10.55 10.55 10.55 10.55 0 10.55 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.55 10.55 10.55 10.55 0 10.55 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.64 10.64 10.64 10.64 0 10.64 14-Oct-09 10.61 10.61 10.61 10.61 0 10.61 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.08 10.08 10.08 10.08 0 10.08 2-Oct-09 9.91 9.91 9.91 9.91 0 9.91 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 10.30 10.30 10.30 10.30 0 10.30 29-Sep-09 10.30 10.30 10.30 10.30 0 10.30 28-Sep-09 10.24 10.24 10.24 10.24 0 10.24 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.29 10.29 10.29 10.29 0 10.29 22-Sep-09 10.39 10.39 10.39 10.39 0 10.39 21-Sep-09 10.38 10.38 10.38 10.38 0 10.38 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.38 10.38 10.38 10.38 0 10.38 16-Sep-09 10.38 10.38 10.38 10.38 0 10.38 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.20 10.20 10.20 10.20 0 10.20 11-Sep-09 10.13 10.13 10.13 10.13 0 10.13 10-Sep-09 10.13 10.13 10.13 10.13 0 10.13 9-Sep-09 10.04 10.04 10.04 10.04 0 10.04 8-Sep-09 9.89 9.89 9.89 9.89 0 9.89 4-Sep-09 9.84 9.84 9.84 9.84 0 9.84 3-Sep-09 9.69 9.69 9.69 9.69 0 9.69 2-Sep-09 9.60 9.60 9.60 9.60 0 9.60 1-Sep-09 9.60 9.60 9.60 9.60 0 9.60 31-Aug-09 9.76 9.76 9.76 9.76 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions