Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:37AM ET - U.S. Markets open in 8 hours and 53 minutes. Dow  1.52% Nasdaq  1.17%

Brown Advisory Intermediate Income A (BIATX)

On Feb 9: 10.88   0.01 (0.09%)

MORE ON BIATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.88 10.88 10.88 10.88 0 10.88 8-Feb-10 10.89 10.89 10.89 10.89 0 10.89 5-Feb-10 10.91 10.91 10.91 10.91 0 10.91 4-Feb-10 10.89 10.89 10.89 10.89 0 10.89 3-Feb-10 10.86 10.86 10.86 10.86 0 10.86 2-Feb-10 10.88 10.88 10.88 10.88 0 10.88 1-Feb-10 10.87 10.87 10.87 10.87 0 10.87 29-Jan-10 10.87 10.87 10.87 10.87 0 10.87 28-Jan-10 10.89 10.89 10.89 10.89 0 10.89 27-Jan-10 10.89 10.89 10.89 10.89 0 10.89 26-Jan-10 10.90 10.90 10.90 10.90 0 10.90 25-Jan-10 10.90 10.90 10.90 10.90 0 10.90 22-Jan-10 10.90 10.90 10.90 10.90 0 10.90 21-Jan-10 10.90 10.90 10.90 10.90 0 10.90 20-Jan-10 10.89 10.89 10.89 10.89 0 10.89 19-Jan-10 10.87 10.87 10.87 10.87 0 10.87 15-Jan-10 10.88 10.88 10.88 10.88 0 10.88 14-Jan-10 10.85 10.85 10.85 10.85 0 10.85 13-Jan-10 10.83 10.83 10.83 10.83 0 10.83 12-Jan-10 10.85 10.85 10.85 10.85 0 10.85 11-Jan-10 10.81 10.81 10.81 10.81 0 10.81 8-Jan-10 10.81 10.81 10.81 10.81 0 10.81 7-Jan-10 10.80 10.80 10.80 10.80 0 10.80 6-Jan-10 10.80 10.80 10.80 10.80 0 10.80 5-Jan-10 10.81 10.81 10.81 10.81 0 10.81 4-Jan-10 10.77 10.77 10.77 10.77 0 10.77 31-Dec-09 10.75 10.75 10.75 10.75 0 10.75 31-Dec-09 $ 0.029 Dividend 30-Dec-09 10.80 10.80 10.80 10.80 0 10.77 29-Dec-09 10.78 10.78 10.78 10.78 0 10.75 28-Dec-09 10.77 10.77 10.77 10.77 0 10.74 24-Dec-09 10.78 10.78 10.78 10.78 0 10.75 23-Dec-09 10.81 10.81 10.81 10.81 0 10.78 22-Dec-09 10.81 10.81 10.81 10.81 0 10.78 21-Dec-09 10.84 10.84 10.84 10.84 0 10.81 18-Dec-09 10.88 10.88 10.88 10.88 0 10.85 17-Dec-09 10.90 10.90 10.90 10.90 0 10.87 16-Dec-09 10.86 10.86 10.86 10.86 0 10.83 15-Dec-09 10.85 10.85 10.85 10.85 0 10.82 14-Dec-09 10.87 10.87 10.87 10.87 0 10.84 11-Dec-09 10.88 10.88 10.88 10.88 0 10.85 10-Dec-09 10.89 10.89 10.89 10.89 0 10.86 9-Dec-09 10.91 10.91 10.91 10.91 0 10.88 8-Dec-09 10.92 10.92 10.92 10.92 0 10.89 7-Dec-09 10.89 10.89 10.89 10.89 0 10.86 4-Dec-09 10.87 10.87 10.87 10.87 0 10.84 3-Dec-09 10.90 10.90 10.90 10.90 0 10.87 2-Dec-09 10.92 10.92 10.92 10.92 0 10.89 1-Dec-09 10.94 10.94 10.94 10.94 0 10.91 30-Nov-09 10.95 10.95 10.95 10.95 0 10.92 30-Nov-09 $ 0.027 Dividend 27-Nov-09 10.97 10.97 10.97 10.97 0 10.91 25-Nov-09 10.95 10.95 10.95 10.95 0 10.89 24-Nov-09 10.94 10.94 10.94 10.94 0 10.88 23-Nov-09 10.92 10.92 10.92 10.92 0 10.86 20-Nov-09 10.91 10.91 10.91 10.91 0 10.85 19-Nov-09 10.91 10.91 10.91 10.91 0 10.85 18-Nov-09 10.91 10.91 10.91 10.91 0 10.85 17-Nov-09 10.91 10.91 10.91 10.91 0 10.85 16-Nov-09 10.91 10.91 10.91 10.91 0 10.85 13-Nov-09 10.88 10.88 10.88 10.88 0 10.82 12-Nov-09 10.87 10.87 10.87 10.87 0 10.81 11-Nov-09 10.86 10.86 10.86 10.86 0 10.80 10-Nov-09 10.86 10.86 10.86 10.86 0 10.80 9-Nov-09 10.85 10.85 10.85 10.85 0 10.79 6-Nov-09 10.84 10.84 10.84 10.84 0 10.78 5-Nov-09 10.82 10.82 10.82 10.82 0 10.76 4-Nov-09 10.81 10.81 10.81 10.81 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions