Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  1.52% Nasdaq  0.00%

BB&T Total Return Bond A (BICAX)

On Feb 9: 10.82   0.03 (0.28%)

MORE ON BICAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.82 10.82 10.82 10.82 0 10.82 8-Feb-10 10.85 10.85 10.85 10.85 0 10.85 5-Feb-10 10.87 10.87 10.87 10.87 0 10.87 4-Feb-10 10.86 10.86 10.86 10.86 0 10.86 3-Feb-10 10.83 10.83 10.83 10.83 0 10.83 2-Feb-10 10.85 10.85 10.85 10.85 0 10.85 1-Feb-10 10.84 10.84 10.84 10.84 0 10.84 29-Jan-10 10.86 10.86 10.86 10.86 0 10.86 28-Jan-10 10.83 10.83 10.83 10.83 0 10.83 27-Jan-10 10.84 10.84 10.84 10.84 0 10.84 26-Jan-10 10.85 10.85 10.85 10.85 0 10.85 25-Jan-10 10.85 10.85 10.85 10.85 0 10.85 22-Jan-10 10.87 10.87 10.87 10.87 0 10.87 21-Jan-10 10.88 10.88 10.88 10.88 0 10.88 20-Jan-10 10.87 10.87 10.87 10.87 0 10.87 19-Jan-10 10.85 10.85 10.85 10.85 0 10.85 15-Jan-10 10.87 10.87 10.87 10.87 0 10.87 14-Jan-10 10.86 10.86 10.86 10.86 0 10.86 13-Jan-10 10.83 10.83 10.83 10.83 0 10.83 12-Jan-10 10.86 10.86 10.86 10.86 0 10.86 11-Jan-10 10.82 10.82 10.82 10.82 0 10.82 8-Jan-10 10.82 10.82 10.82 10.82 0 10.82 7-Jan-10 10.80 10.80 10.80 10.80 0 10.80 6-Jan-10 10.80 10.80 10.80 10.80 0 10.80 5-Jan-10 10.81 10.81 10.81 10.81 0 10.81 4-Jan-10 10.75 10.75 10.75 10.75 0 10.75 31-Dec-09 10.73 10.73 10.73 10.73 0 10.73 31-Dec-09 $ 0.049 Dividend 30-Dec-09 10.76 10.76 10.76 10.76 0 10.71 29-Dec-09 10.74 10.74 10.74 10.74 0 10.69 28-Dec-09 10.72 10.72 10.72 10.72 0 10.67 24-Dec-09 10.74 10.74 10.74 10.74 0 10.69 23-Dec-09 10.76 10.76 10.76 10.76 0 10.71 22-Dec-09 10.76 10.76 10.76 10.76 0 10.71 21-Dec-09 10.78 10.78 10.78 10.78 0 10.73 18-Dec-09 10.83 10.83 10.83 10.83 0 10.78 17-Dec-09 10.85 10.85 10.85 10.85 0 10.80 16-Dec-09 10.80 10.80 10.80 10.80 0 10.75 15-Dec-09 10.79 10.79 10.79 10.79 0 10.74 14-Dec-09 10.81 10.81 10.81 10.81 0 10.76 11-Dec-09 10.81 10.81 10.81 10.81 0 10.76 10-Dec-09 10.81 10.81 10.81 10.81 0 10.76 10-Dec-09 $ 0.008 Dividend 9-Dec-09 10.84 10.84 10.84 10.84 0 10.78 8-Dec-09 10.85 10.85 10.85 10.85 0 10.79 7-Dec-09 10.83 10.83 10.83 10.83 0 10.77 4-Dec-09 10.79 10.79 10.79 10.79 0 10.73 3-Dec-09 10.82 10.82 10.82 10.82 0 10.76 2-Dec-09 10.85 10.85 10.85 10.85 0 10.79 1-Dec-09 10.86 10.86 10.86 10.86 0 10.80 30-Nov-09 10.88 10.88 10.88 10.88 0 10.82 30-Nov-09 $ 0.047 Dividend 27-Nov-09 10.87 10.87 10.87 10.87 0 10.77 25-Nov-09 10.87 10.87 10.87 10.87 0 10.77 24-Nov-09 10.86 10.86 10.86 10.86 0 10.76 23-Nov-09 10.84 10.84 10.84 10.84 0 10.74 20-Nov-09 10.84 10.84 10.84 10.84 0 10.74 19-Nov-09 10.85 10.85 10.85 10.85 0 10.75 18-Nov-09 10.84 10.84 10.84 10.84 0 10.74 17-Nov-09 10.86 10.86 10.86 10.86 0 10.76 16-Nov-09 10.86 10.86 10.86 10.86 0 10.76 13-Nov-09 10.82 10.82 10.82 10.82 0 10.72 12-Nov-09 10.81 10.81 10.81 10.81 0 10.71 11-Nov-09 10.79 10.79 10.79 10.79 0 10.69 10-Nov-09 10.79 10.79 10.79 10.79 0 10.69 9-Nov-09 10.79 10.79 10.79 10.79 0 10.69 6-Nov-09 10.79 10.79 10.79 10.79 0 10.69 5-Nov-09 10.78 10.78 10.78 10.78 0 10.68 4-Nov-09 10.77 10.77 10.77 10.77 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions