Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:07AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Conservative Prepared Instl (BICPX)

On Dec 4: 9.76   0.00 (0.00%)

MORE ON BICPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.45 9.45 9.45 9.45 0 9.45 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.72 9.72 9.72 9.72 0 9.72 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.59 9.59 9.59 9.59 0 9.59 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.56 9.56 9.56 9.56 0 9.56 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.41 9.41 9.41 9.41 0 9.41 1-Oct-09 9.50 9.50 9.50 9.50 0 9.50 30-Sep-09 9.50 9.50 9.50 9.50 0 9.50 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.51 9.51 9.51 9.51 0 9.51 25-Sep-09 9.43 9.43 9.43 9.43 0 9.43 24-Sep-09 9.45 9.45 9.45 9.45 0 9.45 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.48 9.48 9.48 9.48 0 9.48 21-Sep-09 9.48 9.48 9.48 9.48 0 9.48 18-Sep-09 9.50 9.50 9.50 9.50 0 9.50 17-Sep-09 9.50 9.50 9.50 9.50 0 9.50 16-Sep-09 9.43 9.43 9.43 9.43 0 9.43 15-Sep-09 9.43 9.43 9.43 9.43 0 9.43 14-Sep-09 9.41 9.41 9.41 9.41 0 9.41 11-Sep-09 9.40 9.40 9.40 9.40 0 9.40 10-Sep-09 9.32 9.32 9.32 9.32 0 9.32 9-Sep-09 9.28 9.28 9.28 9.28 0 9.28 8-Sep-09 9.24 9.24 9.24 9.24 0 9.24 4-Sep-09 9.19 9.19 9.19 9.19 0 9.19 3-Sep-09 9.19 9.19 9.19 9.19 0 9.19 2-Sep-09 9.15 9.15 9.15 9.15 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions