BIDU Historical Prices | Baidu, Inc. Stock

Dow

0.11% Nasdaq

0.03%

Baidu, Inc. (BIDU)

-NasdaqGS

94.89 0.25(0.26%) 12:20PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 22, 2013	98.80	100.49	93.80	95.14	6,932,000	95.14
May 21, 2013	100.30	100.40	97.83	99.03	4,906,700	99.03
May 20, 2013	94.72	100.68	94.68	100.49	6,853,100	100.49
May 17, 2013	93.60	95.17	92.52	94.72	4,206,600	94.72
May 16, 2013	93.49	94.21	92.52	92.69	3,021,500	92.69
May 15, 2013	92.11	95.15	92.10	93.55	4,525,000	93.55
May 14, 2013	92.81	93.00	90.16	92.84	4,422,300	92.84
May 13, 2013	95.50	95.50	92.84	93.14	4,213,100	93.14
May 10, 2013	94.84	95.56	93.67	95.45	4,699,100	95.45
May 9, 2013	92.75	95.23	91.35	94.25	4,855,600	94.25
May 8, 2013	89.50	93.40	89.18	92.91	5,664,600	92.91
May 7, 2013	88.58	89.88	87.60	89.30	4,660,700	89.30
May 6, 2013	84.91	87.89	84.86	87.65	4,241,000	87.65
May 3, 2013	85.95	86.13	84.45	84.51	4,025,400	84.51
May 2, 2013	85.12	85.78	84.48	85.00	3,413,900	85.00
May 1, 2013	85.85	85.85	84.66	84.86	2,757,200	84.86
Apr 30, 2013	85.77	86.50	85.25	85.85	3,490,100	85.85
Apr 29, 2013	86.40	88.07	85.14	85.49	5,807,700	85.49
Apr 26, 2013	84.09	86.36	83.89	85.02	14,187,700	85.02
Apr 25, 2013	89.28	92.74	89.00	92.34	7,480,300	92.34
Apr 24, 2013	87.85	89.55	87.11	88.09	3,523,000	88.09
Apr 23, 2013	85.32	88.65	84.22	87.85	3,977,800	87.85
Apr 22, 2013	86.79	87.00	85.17	85.66	3,570,700	85.66
Apr 19, 2013	86.59	87.35	86.04	86.43	2,010,100	86.43
Apr 18, 2013	88.83	88.87	85.77	86.47	3,199,200	86.47
Apr 17, 2013	89.25	90.55	88.38	88.61	3,409,800	88.61
Apr 16, 2013	89.20	90.95	89.05	90.29	2,801,300	90.29
Apr 15, 2013	89.33	91.23	88.33	88.57	3,435,800	88.57
Apr 12, 2013	88.73	91.49	88.61	90.62	4,016,600	90.62
Apr 11, 2013	90.01	90.31	88.57	88.76	2,943,200	88.76
Apr 10, 2013	88.00	91.10	86.73	90.07	7,747,000	90.07
Apr 9, 2013	84.17	85.35	83.71	84.87	3,378,800	84.87
Apr 8, 2013	83.27	84.28	83.27	84.07	2,029,200	84.07
Apr 5, 2013	84.10	84.38	82.98	83.59	3,457,800	83.59
Apr 4, 2013	86.13	86.15	84.92	85.16	3,338,400	85.16
Apr 3, 2013	88.37	89.00	85.80	85.96	2,979,800	85.96
Apr 2, 2013	87.28	88.95	87.03	88.12	2,873,200	88.12
Apr 1, 2013	87.82	87.89	86.60	87.05	1,951,300	87.05
Mar 28, 2013	87.41	88.22	85.96	87.70	3,597,800	87.70
Mar 27, 2013	85.55	88.39	85.42	88.13	3,467,100	88.13
Mar 26, 2013	85.74	86.39	84.95	86.07	2,132,900	86.07
Mar 25, 2013	87.05	87.05	84.69	85.33	3,081,300	85.33
Mar 22, 2013	86.13	86.80	85.17	86.49	2,039,900	86.49
Mar 21, 2013	86.10	86.85	85.26	85.92	3,034,100	85.92
Mar 20, 2013	85.04	86.85	83.99	86.10	4,689,400	86.10
Mar 19, 2013	85.33	85.66	83.35	84.24	4,282,100	84.24
Mar 18, 2013	84.09	86.39	83.31	85.17	6,811,600	85.17
Mar 15, 2013	86.16	86.40	84.88	85.08	6,763,500	85.08
Mar 14, 2013	88.27	88.69	86.09	86.33	4,289,700	86.33
Mar 13, 2013	87.75	88.16	86.51	87.65	3,375,700	87.65
Mar 12, 2013	88.93	89.19	87.33	87.75	4,223,400	87.75
Mar 11, 2013	89.25	90.00	88.17	89.43	3,108,600	89.43
Mar 8, 2013	91.00	91.14	89.18	89.22	3,249,100	89.22
Mar 7, 2013	90.26	90.76	89.51	90.42	2,003,100	90.42
Mar 6, 2013	90.79	91.32	89.50	89.93	3,223,700	89.93
Mar 5, 2013	90.68	92.09	89.71	91.37	4,774,900	91.37
Mar 4, 2013	91.81	92.32	88.84	90.26	5,291,500	90.26
Mar 1, 2013	90.00	93.21	89.96	92.56	3,462,500	92.56
Feb 28, 2013	89.85	91.60	89.38	90.76	2,942,600	90.76
Feb 27, 2013	90.28	90.28	88.84	89.35	2,782,900	89.35
Feb 26, 2013	88.26	90.45	88.19	89.73	4,227,700	89.73
Feb 25, 2013	89.45	89.98	88.00	88.01	2,515,700	88.01
Feb 22, 2013	89.92	89.96	87.54	89.18	3,164,000	89.18
Feb 21, 2013	88.25	90.80	87.87	88.77	5,320,100	88.77
Feb 20, 2013	91.88	92.20	88.10	88.45	7,840,600	88.45
Feb 19, 2013	92.85	93.64	91.74	92.18	5,698,600	92.18
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BIDU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Baidu, Inc. (BIDU)