BIDU: Historical Prices for Baidu, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	438.33	443.25	437.07	442.18	1,224,800	442.18
24-Nov-09	435.50	437.30	429.00	435.54	1,213,500	435.54
23-Nov-09	433.88	439.88	433.16	439.00	1,428,100	439.00
20-Nov-09	424.16	427.79	421.77	427.59	1,113,800	427.59
19-Nov-09	431.25	431.94	423.18	428.01	1,417,000	428.01
18-Nov-09	440.48	440.99	431.18	435.12	1,706,200	435.12
17-Nov-09	436.05	442.86	435.65	441.50	1,296,900	441.50
16-Nov-09	437.30	442.63	434.05	438.32	1,670,100	438.32
13-Nov-09	428.99	432.50	424.31	432.50	1,223,700	432.50
12-Nov-09	428.00	433.90	424.30	427.15	1,608,700	427.15
11-Nov-09	431.88	438.38	423.11	430.51	2,153,300	430.51
10-Nov-09	425.50	428.88	421.75	428.12	1,484,000	428.12
9-Nov-09	416.00	425.88	414.38	425.87	2,608,300	425.87
6-Nov-09	390.56	410.54	390.01	409.74	2,637,000	409.74
5-Nov-09	389.52	397.38	388.73	396.23	1,867,500	396.23
4-Nov-09	385.99	392.00	385.00	386.37	1,583,200	386.37
3-Nov-09	370.41	384.52	369.12	383.04	1,440,700	383.04
2-Nov-09	379.50	380.50	370.00	375.45	2,191,600	375.45
30-Oct-09	391.77	398.91	376.80	377.92	2,662,200	377.92
29-Oct-09	395.72	400.88	389.11	393.40	2,507,000	393.40
28-Oct-09	383.67	399.37	383.36	396.83	4,779,300	396.83
27-Oct-09	355.71	388.20	353.03	383.66	10,747,600	383.66
26-Oct-09	438.90	439.90	424.55	432.97	3,528,100	432.97
23-Oct-09	422.33	437.50	418.50	435.31	3,258,100	435.31
22-Oct-09	404.01	416.16	403.42	415.60	1,268,900	415.60
21-Oct-09	404.57	416.50	404.57	405.92	1,373,300	405.92
20-Oct-09	414.24	418.86	404.23	408.72	1,905,300	408.72
19-Oct-09	396.67	412.98	392.30	411.02	2,099,000	411.02
16-Oct-09	401.78	403.81	395.45	395.79	1,632,500	395.79
15-Oct-09	409.04	412.17	398.88	399.90	2,270,700	399.90
14-Oct-09	413.72	416.98	405.90	410.18	1,823,100	410.18
13-Oct-09	413.00	414.70	404.37	407.50	2,733,600	407.50
12-Oct-09	423.42	426.35	410.69	413.49	2,769,800	413.49
9-Oct-09	418.89	428.70	415.49	427.07	2,695,800	427.07
8-Oct-09	417.34	419.89	410.28	412.67	2,286,600	412.67
7-Oct-09	399.02	414.65	399.02	413.80	2,764,100	413.80
6-Oct-09	386.21	401.19	386.15	401.00	3,222,300	401.00
5-Oct-09	378.95	383.00	376.97	381.89	1,079,700	381.89
2-Oct-09	369.47	383.00	366.00	375.21	1,428,600	375.21
1-Oct-09	390.73	392.94	371.49	372.02	2,624,800	372.02
30-Sep-09	395.01	396.69	383.85	391.05	1,810,300	391.05
29-Sep-09	394.50	397.44	390.10	394.42	1,149,900	394.42
28-Sep-09	390.28	398.00	388.00	396.05	1,131,900	396.05
25-Sep-09	386.26	392.08	382.18	387.56	1,560,700	387.56
24-Sep-09	396.76	398.00	376.30	390.23	2,871,700	390.23
23-Sep-09	399.14	403.60	394.00	394.95	1,419,000	394.95
22-Sep-09	405.74	406.88	395.00	396.29	1,610,700	396.29
21-Sep-09	396.00	401.00	389.89	400.25	1,397,400	400.25
18-Sep-09	400.60	401.60	396.25	399.98	1,384,900	399.98
17-Sep-09	402.32	408.00	396.18	399.19	2,219,100	399.19
16-Sep-09	401.40	404.29	398.15	402.91	2,675,500	402.91
15-Sep-09	383.50	398.00	381.50	397.53	3,643,700	397.53
14-Sep-09	373.98	379.67	370.75	379.50	1,768,200	379.50
11-Sep-09	378.03	378.66	367.00	369.95	1,678,400	369.95
10-Sep-09	365.06	372.53	363.28	372.45	2,072,200	372.45
9-Sep-09	357.82	364.38	356.00	363.60	2,012,700	363.60
8-Sep-09	350.50	359.20	350.00	357.15	2,444,400	357.15
4-Sep-09	329.48	344.90	326.55	343.27	2,079,100	343.27
3-Sep-09	331.21	331.21	325.00	329.48	955,900	329.48
2-Sep-09	317.04	327.84	316.50	324.86	1,890,500	324.86
1-Sep-09	327.91	338.70	316.49	318.76	2,430,900	318.76
31-Aug-09	331.70	332.65	326.35	330.06	1,329,900	330.06
28-Aug-09	344.75	346.60	336.66	339.53	1,095,600	339.53
27-Aug-09	344.18	344.90	335.27	340.10	987,300	340.10
26-Aug-09	346.55	348.12	340.04	343.72	1,053,800	343.72
25-Aug-09	348.49	350.00	345.19	347.82	1,112,900	347.82
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions