• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On BIE


    BlackRock Municipal Bond Investment Trust (BIE)

    -NYSE
    15.28 Up 0.02(0.13%) Feb 12, 4:07PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 9, 200215.0615.0615.0615.064,3006.29
    May 8, 200215.0515.0515.0515.0506.28
    May 7, 200215.0515.0515.0515.057006.28
    May 6, 200215.1015.1415.0015.1410,9006.32
    May 3, 200215.0015.1015.0015.109,7006.31
    May 2, 200215.0715.0715.0215.021,3006.27
    May 1, 200215.0815.0815.0015.004,5006.26
    Apr 30, 200215.0615.0615.0015.0012,2006.26
    Apr 29, 200215.0015.1015.0015.102,4006.31
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.