• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On BIE

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    BlackRock Municipal Bond Investment Trust (BIE)

    -NYSE
    14.75 Dec 24, 10:50AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 30, 200215.2515.2515.0015.0037,4006.74
    May 29, 200215.3015.3015.3015.3006.87
    May 28, 200215.3015.3015.3015.301006.87
    May 24, 200215.2515.2515.2515.2506.85
    May 23, 200215.2515.2515.2515.2506.85
    May 22, 200215.2515.2515.2515.253,9006.85
    May 21, 200215.3015.3015.3015.3006.87
    May 20, 200215.3015.3015.3015.3006.87
    May 17, 200215.3015.3015.3015.306006.87
    May 16, 200215.0815.2615.0815.264,2006.85
    May 15, 200215.2015.2015.1015.1413,2006.80
    May 14, 200215.2015.2615.1215.124,9006.79
    May 13, 200215.1515.1515.1015.112,6006.79
    May 10, 200215.0615.2015.0615.204,9006.83
    May 9, 200215.0615.0615.0615.064,3006.76
    May 8, 200215.0515.0515.0515.0506.76
    May 7, 200215.0515.0515.0515.057006.76
    May 6, 200215.1015.1415.0015.1410,9006.80
    May 3, 200215.0015.1015.0015.109,7006.78
    May 2, 200215.0715.0715.0215.021,3006.74
    May 1, 200215.0815.0815.0015.004,5006.74
    Apr 30, 200215.0615.0615.0015.0012,2006.74
    Apr 29, 200215.0015.1015.0015.102,4006.78
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.