Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow  0.03% Nasdaq  0.00%

Northern Institutional Intl Eq Idx D (BIEDX)

On Dec 30: 7.83   0.02 (0.25%)

MORE ON BIEDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.83 7.83 7.83 7.83 0 7.83 29-Dec-09 7.85 7.85 7.85 7.85 0 7.85 28-Dec-09 7.84 7.84 7.84 7.84 0 7.84 24-Dec-09 7.81 7.81 7.81 7.81 0 7.81 23-Dec-09 7.77 7.77 7.77 7.77 0 7.77 22-Dec-09 7.71 7.71 7.71 7.71 0 7.71 21-Dec-09 7.76 7.76 7.76 7.76 0 7.76 18-Dec-09 7.74 7.74 7.74 7.74 0 7.74 17-Dec-09 7.73 7.73 7.73 7.73 0 7.73 16-Dec-09 7.90 7.90 7.90 7.90 0 7.90 15-Dec-09 7.82 7.82 7.82 7.82 0 7.82 14-Dec-09 7.90 7.90 7.90 7.90 0 7.90 11-Dec-09 7.84 7.84 7.84 7.84 0 7.84 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.81 7.81 7.81 7.81 0 7.81 8-Dec-09 7.83 7.83 7.83 7.83 0 7.83 7-Dec-09 7.96 7.96 7.96 7.96 0 7.96 4-Dec-09 8.00 8.00 8.00 8.00 0 8.00 3-Dec-09 8.01 8.01 8.01 8.01 0 8.01 2-Dec-09 8.03 8.03 8.03 8.03 0 8.03 1-Dec-09 8.02 8.02 8.02 8.02 0 8.02 30-Nov-09 7.82 7.82 7.82 7.82 0 7.82 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 8.03 8.03 8.03 8.03 0 8.03 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.96 7.96 7.96 7.96 0 7.96 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 8.01 8.01 8.01 8.01 0 8.01 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.09 8.09 8.09 8.09 0 8.09 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.87 7.87 7.87 7.87 0 7.87 11-Nov-09 7.97 7.97 7.97 7.97 0 7.97 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.77 7.77 7.77 7.77 0 7.77 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.66 7.66 7.66 7.66 0 7.66 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 7.57 7.57 7.57 7.57 0 7.57 29-Oct-09 7.79 7.79 7.79 7.79 0 7.79 28-Oct-09 7.58 7.58 7.58 7.58 0 7.58 27-Oct-09 7.78 7.78 7.78 7.78 0 7.78 26-Oct-09 7.81 7.81 7.81 7.81 0 7.81 23-Oct-09 7.93 7.93 7.93 7.93 0 7.93 22-Oct-09 8.07 8.07 8.07 8.07 0 8.07 21-Oct-09 8.02 8.02 8.02 8.02 0 8.02 20-Oct-09 8.02 8.02 8.02 8.02 0 8.02 19-Oct-09 8.07 8.07 8.07 8.07 0 8.07 16-Oct-09 7.96 7.96 7.96 7.96 0 7.96 15-Oct-09 8.04 8.04 8.04 8.04 0 8.04 14-Oct-09 8.03 8.03 8.03 8.03 0 8.03 13-Oct-09 7.84 7.84 7.84 7.84 0 7.84 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.85 7.85 7.85 7.85 0 7.85 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.72 7.72 7.72 7.72 0 7.72 5-Oct-09 7.57 7.57 7.57 7.57 0 7.57 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Sep-09 7.78 7.78 7.78 7.78 0 7.78 29-Sep-09 7.75 7.75 7.75 7.75 0 7.75 28-Sep-09 7.80 7.80 7.80 7.80 0 7.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions