Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 7:14AM ET - U.S. Markets open in 2 hours and 16 minutes. Dow Up 0.03% Nasdaq  0.00%
Northern Institutional Intl Eq Idx A (BIEIX)On Dec 30: 8.17  Down 0.03 (0.37%)  
MORE ON BIEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.178.178.178.1708.17
29-Dec-098.208.208.208.2008.20
28-Dec-098.198.198.198.1908.19
24-Dec-098.168.168.168.1608.16
23-Dec-098.118.118.118.1108.11
22-Dec-098.058.058.058.0508.05
21-Dec-098.158.158.158.1508.15
18-Dec-098.138.138.138.1308.13
17-Dec-098.118.118.118.1108.11
16-Dec-098.308.308.308.3008.30
15-Dec-098.218.218.218.2108.21
14-Dec-098.298.298.298.2908.29
11-Dec-098.248.248.248.2408.24
10-Dec-098.228.228.228.2208.22
9-Dec-098.208.208.208.2008.20
8-Dec-098.228.228.228.2208.22
7-Dec-098.358.358.358.3508.35
4-Dec-098.398.398.398.3908.39
3-Dec-098.418.418.418.4108.41
2-Dec-098.438.438.438.4308.43
1-Dec-098.428.428.428.4208.42
30-Nov-098.218.218.218.2108.21
27-Nov-098.178.178.178.1708.17
25-Nov-098.438.438.438.4308.43
24-Nov-098.298.298.298.2908.29
23-Nov-098.358.358.358.3508.35
20-Nov-098.198.198.198.1908.19
19-Nov-098.248.248.248.2408.24
18-Nov-098.408.408.408.4008.40
17-Nov-098.418.418.418.4108.41
16-Nov-098.488.488.488.4808.48
13-Nov-098.348.348.348.3408.34
12-Nov-098.258.258.258.2508.25
11-Nov-098.368.368.368.3608.36
10-Nov-098.338.338.338.3308.33
9-Nov-098.378.378.378.3708.37
6-Nov-098.158.158.158.1508.15
5-Nov-098.148.148.148.1408.14
4-Nov-098.048.048.048.0408.04
3-Nov-097.957.957.957.9507.95
2-Nov-097.997.997.997.9907.99
30-Oct-097.947.947.947.9407.94
29-Oct-098.178.178.178.1708.17
28-Oct-097.957.957.957.9507.95
27-Oct-098.168.168.168.1608.16
26-Oct-098.198.198.198.1908.19
23-Oct-098.328.328.328.3208.32
22-Oct-098.468.468.468.4608.46
21-Oct-098.418.418.418.4108.41
20-Oct-098.428.428.428.4208.42
19-Oct-098.478.478.478.4708.47
16-Oct-098.348.348.348.3408.34
15-Oct-098.438.438.438.4308.43
14-Oct-098.428.428.428.4208.42
13-Oct-098.228.228.228.2208.22
12-Oct-098.248.248.248.2408.24
9-Oct-098.188.188.188.1808.18
8-Oct-098.228.228.228.2208.22
7-Oct-098.098.098.098.0908.09
6-Oct-098.088.088.088.0808.08
5-Oct-097.937.937.937.9307.93
2-Oct-097.827.827.827.8207.82
1-Oct-097.917.917.917.9107.91
30-Sep-098.148.148.148.1408.14
29-Sep-098.128.128.128.1208.12
28-Sep-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions