Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  0.18% Nasdaq  0.00%

William Blair Emerging Mkts Growth Instl (BIEMX)

On Dec 2: 13.13   0.08 (0.61%)

MORE ON BIEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.13 13.13 13.13 13.13 0 13.13 1-Dec-09 13.05 13.05 13.05 13.05 0 13.05 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 12.93 12.93 12.93 12.93 0 12.93 23-Nov-09 13.02 13.02 13.02 13.02 0 13.02 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.85 12.85 12.85 12.85 0 12.85 18-Nov-09 13.01 13.01 13.01 13.01 0 13.01 17-Nov-09 13.05 13.05 13.05 13.05 0 13.05 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.83 12.83 12.83 12.83 0 12.83 12-Nov-09 12.68 12.68 12.68 12.68 0 12.68 11-Nov-09 12.89 12.89 12.89 12.89 0 12.89 10-Nov-09 12.76 12.76 12.76 12.76 0 12.76 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.25 12.25 12.25 12.25 0 12.25 3-Nov-09 12.04 12.04 12.04 12.04 0 12.04 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 11.97 11.97 11.97 11.97 0 11.97 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 12.43 12.43 12.43 12.43 0 12.43 26-Oct-09 12.58 12.58 12.58 12.58 0 12.58 23-Oct-09 12.68 12.68 12.68 12.68 0 12.68 22-Oct-09 12.70 12.70 12.70 12.70 0 12.70 21-Oct-09 12.69 12.69 12.69 12.69 0 12.69 20-Oct-09 12.75 12.75 12.75 12.75 0 12.75 19-Oct-09 12.92 12.92 12.92 12.92 0 12.92 16-Oct-09 12.75 12.75 12.75 12.75 0 12.75 15-Oct-09 12.91 12.91 12.91 12.91 0 12.91 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.61 12.61 12.61 12.61 0 12.61 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.38 12.38 12.38 12.38 0 12.38 5-Oct-09 12.18 12.18 12.18 12.18 0 12.18 2-Oct-09 11.98 11.98 11.98 11.98 0 11.98 1-Oct-09 11.99 11.99 11.99 11.99 0 11.99 30-Sep-09 12.17 12.17 12.17 12.17 0 12.17 29-Sep-09 12.12 12.12 12.12 12.12 0 12.12 28-Sep-09 12.03 12.03 12.03 12.03 0 12.03 25-Sep-09 11.99 11.99 11.99 11.99 0 11.99 24-Sep-09 11.94 11.94 11.94 11.94 0 11.94 23-Sep-09 12.06 12.06 12.06 12.06 0 12.06 22-Sep-09 12.15 12.15 12.15 12.15 0 12.15 21-Sep-09 12.02 12.02 12.02 12.02 0 12.02 18-Sep-09 12.13 12.13 12.13 12.13 0 12.13 17-Sep-09 12.12 12.12 12.12 12.12 0 12.12 16-Sep-09 12.17 12.17 12.17 12.17 0 12.17 15-Sep-09 11.90 11.90 11.90 11.90 0 11.90 14-Sep-09 11.80 11.80 11.80 11.80 0 11.80 11-Sep-09 11.80 11.80 11.80 11.80 0 11.80 10-Sep-09 11.77 11.77 11.77 11.77 0 11.77 9-Sep-09 11.65 11.65 11.65 11.65 0 11.65 8-Sep-09 11.63 11.63 11.63 11.63 0 11.63 4-Sep-09 11.38 11.38 11.38 11.38 0 11.38 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 10.96 10.96 10.96 10.96 0 10.96 1-Sep-09 10.93 10.93 10.93 10.93 0 10.93 31-Aug-09 11.08 11.08 11.08 11.08 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions