Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 3, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow Down 0.18% Nasdaq  0.00%
William Blair Emerging Mkts Growth Instl (BIEMX)On Dec 2: 13.13  Up 0.08 (0.61%)  
MORE ON BIEMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0913.1313.1313.1313.13013.13
1-Dec-0913.0513.0513.0513.05013.05
30-Nov-0912.7212.7212.7212.72012.72
27-Nov-0912.6512.6512.6512.65012.65
25-Nov-0913.0413.0413.0413.04013.04
24-Nov-0912.9312.9312.9312.93012.93
23-Nov-0913.0213.0213.0213.02013.02
20-Nov-0912.8312.8312.8312.83012.83
19-Nov-0912.8512.8512.8512.85012.85
18-Nov-0913.0113.0113.0113.01013.01
17-Nov-0913.0513.0513.0513.05013.05
16-Nov-0913.1013.1013.1013.10013.10
13-Nov-0912.8312.8312.8312.83012.83
12-Nov-0912.6812.6812.6812.68012.68
11-Nov-0912.8912.8912.8912.89012.89
10-Nov-0912.7612.7612.7612.76012.76
9-Nov-0912.7912.7912.7912.79012.79
6-Nov-0912.4312.4312.4312.43012.43
5-Nov-0912.4012.4012.4012.40012.40
4-Nov-0912.2512.2512.2512.25012.25
3-Nov-0912.0412.0412.0412.04012.04
2-Nov-0912.0712.0712.0712.07012.07
30-Oct-0911.9711.9711.9711.97011.97
29-Oct-0912.2712.2712.2712.27012.27
28-Oct-0912.0012.0012.0012.00012.00
27-Oct-0912.4312.4312.4312.43012.43
26-Oct-0912.5812.5812.5812.58012.58
23-Oct-0912.6812.6812.6812.68012.68
22-Oct-0912.7012.7012.7012.70012.70
21-Oct-0912.6912.6912.6912.69012.69
20-Oct-0912.7512.7512.7512.75012.75
19-Oct-0912.9212.9212.9212.92012.92
16-Oct-0912.7512.7512.7512.75012.75
15-Oct-0912.9112.9112.9112.91012.91
14-Oct-0912.9212.9212.9212.92012.92
13-Oct-0912.6212.6212.6212.62012.62
12-Oct-0912.5812.5812.5812.58012.58
9-Oct-0912.6112.6112.6112.61012.61
8-Oct-0912.5312.5312.5312.53012.53
7-Oct-0912.4112.4112.4112.41012.41
6-Oct-0912.3812.3812.3812.38012.38
5-Oct-0912.1812.1812.1812.18012.18
2-Oct-0911.9811.9811.9811.98011.98
1-Oct-0911.9911.9911.9911.99011.99
30-Sep-0912.1712.1712.1712.17012.17
29-Sep-0912.1212.1212.1212.12012.12
28-Sep-0912.0312.0312.0312.03012.03
25-Sep-0911.9911.9911.9911.99011.99
24-Sep-0911.9411.9411.9411.94011.94
23-Sep-0912.0612.0612.0612.06012.06
22-Sep-0912.1512.1512.1512.15012.15
21-Sep-0912.0212.0212.0212.02012.02
18-Sep-0912.1312.1312.1312.13012.13
17-Sep-0912.1212.1212.1212.12012.12
16-Sep-0912.1712.1712.1712.17012.17
15-Sep-0911.9011.9011.9011.90011.90
14-Sep-0911.8011.8011.8011.80011.80
11-Sep-0911.8011.8011.8011.80011.80
10-Sep-0911.7711.7711.7711.77011.77
9-Sep-0911.6511.6511.6511.65011.65
8-Sep-0911.6311.6311.6311.63011.63
4-Sep-0911.3811.3811.3811.38011.38
3-Sep-0911.1511.1511.1511.15011.15
2-Sep-0910.9610.9610.9610.96010.96
1-Sep-0910.9310.9310.9310.93010.93
31-Aug-0911.0811.0811.0811.08011.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions