Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:52PM ET - U.S. Markets close in 8 mins.. Dow  0.85% Nasdaq  0.46%

BB&T Equity Index Instl (BIEQX)

On Dec 2: 7.46   0.01 (0.13%)

MORE ON BIEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.45 7.45 7.45 7.45 0 7.45 30-Nov-09 7.36 7.36 7.36 7.36 0 7.36 27-Nov-09 7.33 7.33 7.33 7.33 0 7.33 25-Nov-09 7.46 7.46 7.46 7.46 0 7.46 24-Nov-09 7.43 7.43 7.43 7.43 0 7.43 23-Nov-09 7.43 7.43 7.43 7.43 0 7.43 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.35 7.35 7.35 7.35 0 7.35 18-Nov-09 7.45 7.45 7.45 7.45 0 7.45 17-Nov-09 7.46 7.46 7.46 7.46 0 7.46 16-Nov-09 7.45 7.45 7.45 7.45 0 7.45 13-Nov-09 7.34 7.34 7.34 7.34 0 7.34 12-Nov-09 7.30 7.30 7.30 7.30 0 7.30 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.34 7.34 7.34 7.34 0 7.34 9-Nov-09 7.34 7.34 7.34 7.34 0 7.34 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 7.01 7.01 7.01 7.01 0 7.01 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.95 6.95 6.95 6.95 0 6.95 29-Oct-09 7.15 7.15 7.15 7.15 0 7.15 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.13 7.13 7.13 7.13 0 7.13 26-Oct-09 7.15 7.15 7.15 7.15 0 7.15 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.33 7.33 7.33 7.33 0 7.33 21-Oct-09 7.25 7.25 7.25 7.25 0 7.25 20-Oct-09 7.32 7.32 7.32 7.32 0 7.32 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.29 7.29 7.29 7.29 0 7.29 15-Oct-09 7.35 7.35 7.35 7.35 0 7.35 14-Oct-09 7.32 7.32 7.32 7.32 0 7.32 13-Oct-09 7.20 7.20 7.20 7.20 0 7.20 12-Oct-09 7.22 7.22 7.22 7.22 0 7.22 9-Oct-09 7.18 7.18 7.18 7.18 0 7.18 8-Oct-09 7.14 7.14 7.14 7.14 0 7.14 7-Oct-09 7.09 7.09 7.09 7.09 0 7.09 6-Oct-09 7.07 7.07 7.07 7.07 0 7.07 5-Oct-09 6.97 6.97 6.97 6.97 0 6.97 2-Oct-09 6.87 6.87 6.87 6.87 0 6.87 1-Oct-09 6.90 6.90 6.90 6.90 0 6.90 30-Sep-09 7.08 7.08 7.08 7.08 0 7.08 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.15 7.15 7.15 7.15 0 7.15 25-Sep-09 7.02 7.02 7.02 7.02 0 7.02 24-Sep-09 7.06 7.06 7.06 7.06 0 7.06 23-Sep-09 7.13 7.13 7.13 7.13 0 7.13 22-Sep-09 7.20 7.20 7.20 7.20 0 7.20 21-Sep-09 7.16 7.16 7.16 7.16 0 7.16 18-Sep-09 7.18 7.18 7.18 7.18 0 7.18 17-Sep-09 7.16 7.16 7.16 7.16 0 7.16 16-Sep-09 7.18 7.18 7.18 7.18 0 7.18 15-Sep-09 7.08 7.08 7.08 7.08 0 7.08 14-Sep-09 7.05 7.05 7.05 7.05 0 7.05 11-Sep-09 7.01 7.01 7.01 7.01 0 7.01 10-Sep-09 7.02 7.02 7.02 7.02 0 7.02 9-Sep-09 6.94 6.94 6.94 6.94 0 6.94 8-Sep-09 6.89 6.89 6.89 6.89 0 6.89 4-Sep-09 6.83 6.83 6.83 6.83 0 6.83 3-Sep-09 6.74 6.74 6.74 6.74 0 6.74 2-Sep-09 6.68 6.68 6.68 6.68 0 6.68 1-Sep-09 6.70 6.70 6.70 6.70 0 6.70 31-Aug-09 6.85 6.85 6.85 6.85 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions