Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:33PM ET - U.S. Markets close in 3 hours and 27 minutes. Dow Down 0.38% Nasdaq Up 0.22%
William Blair Income I (BIFIX)On Dec 1: 9.16  Down 0.02 (0.22%)  
MORE ON BIFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.169.169.169.1609.16
30-Nov-099.189.189.189.1809.18
27-Nov-099.179.179.179.1709.17
25-Nov-099.159.159.159.1509.15
24-Nov-099.149.149.149.1409.14
23-Nov-099.129.129.129.1209.12
20-Nov-099.129.129.129.1209.12
19-Nov-099.129.129.129.1209.12
18-Nov-099.119.119.119.1109.11
17-Nov-099.129.129.129.1209.12
16-Nov-099.159.159.159.1509.15
13-Nov-099.129.129.129.1209.12
12-Nov-099.119.119.119.1109.11
11-Nov-099.109.109.109.1009.10
10-Nov-099.099.099.099.0909.09
9-Nov-099.099.099.099.0909.09
6-Nov-099.089.089.089.0809.08
5-Nov-099.079.079.079.0709.07
4-Nov-099.069.069.069.0609.06
3-Nov-099.079.079.079.0709.07
2-Nov-099.089.089.089.0809.08
30-Oct-099.099.099.099.0909.09
29-Oct-099.059.059.059.0509.05
28-Oct-099.079.079.079.0709.07
27-Oct-099.059.059.059.0509.05
26-Oct-099.029.029.029.0209.02
23-Oct-099.039.039.039.0309.03
22-Oct-099.059.059.059.0509.05
21-Oct-099.059.059.059.0509.05
20-Oct-099.079.079.079.0709.07
19-Oct-099.059.059.059.0509.05
16-Oct-099.049.049.049.0409.04
16-Oct-09 $ 0.036 Dividend
15-Oct-099.069.069.069.0609.02
14-Oct-099.079.079.079.0709.03
13-Oct-099.109.109.109.1009.06
12-Oct-099.079.079.079.0709.03
9-Oct-099.069.069.069.0609.02
8-Oct-099.109.109.109.1009.06
7-Oct-099.129.129.129.1209.08
6-Oct-099.109.109.109.1009.06
5-Oct-099.099.099.099.0909.05
2-Oct-099.099.099.099.0909.05
1-Oct-099.099.099.099.0909.05
30-Sep-099.069.069.069.0609.02
29-Sep-099.079.079.079.0709.03
28-Sep-099.109.109.109.1009.06
25-Sep-099.099.099.099.0909.05
24-Sep-099.089.089.089.0809.04
23-Sep-099.079.079.079.0709.03
22-Sep-099.069.069.069.0609.02
21-Sep-099.059.059.059.0509.01
18-Sep-099.049.049.049.0409.00
17-Sep-099.069.069.069.0609.02
16-Sep-099.049.049.049.0409.00
16-Sep-09 $ 0.035 Dividend
15-Sep-099.089.089.089.0809.01
14-Sep-099.099.099.099.0909.02
11-Sep-099.109.109.109.1009.03
10-Sep-099.099.099.099.0909.02
9-Sep-099.069.069.069.0608.99
8-Sep-099.059.059.059.0508.98
4-Sep-099.059.059.059.0508.98
3-Sep-099.089.089.089.0809.01
2-Sep-099.089.089.089.0809.01
1-Sep-099.069.069.069.0608.99
31-Aug-099.059.059.059.0508.98
28-Aug-099.039.039.039.0308.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions