Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Northern Institutional Intl Growth A (BIGAX)

On Dec 24: 9.06   0.04 (0.44%)

MORE ON BIGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.02 9.02 9.02 9.02 0 9.02 23-Dec-09 9.02 9.02 9.02 9.02 0 9.02 22-Dec-09 8.95 8.95 8.95 8.95 0 8.95 21-Dec-09 9.06 9.06 9.06 9.06 0 9.06 18-Dec-09 9.03 9.03 9.03 9.03 0 9.03 17-Dec-09 9.05 9.05 9.05 9.05 0 9.05 16-Dec-09 9.26 9.26 9.26 9.26 0 9.26 15-Dec-09 9.15 9.15 9.15 9.15 0 9.15 14-Dec-09 9.25 9.25 9.25 9.25 0 9.25 11-Dec-09 9.19 9.19 9.19 9.19 0 9.19 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.13 9.13 9.13 9.13 0 9.13 8-Dec-09 9.14 9.14 9.14 9.14 0 9.14 7-Dec-09 9.28 9.28 9.28 9.28 0 9.28 4-Dec-09 9.31 9.31 9.31 9.31 0 9.31 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.11 9.11 9.11 9.11 0 9.11 27-Nov-09 9.07 9.07 9.07 9.07 0 9.07 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.19 9.19 9.19 9.19 0 9.19 23-Nov-09 9.26 9.26 9.26 9.26 0 9.26 20-Nov-09 9.09 9.09 9.09 9.09 0 9.09 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.19 9.19 9.19 9.19 0 9.19 12-Nov-09 9.09 9.09 9.09 9.09 0 9.09 11-Nov-09 9.19 9.19 9.19 9.19 0 9.19 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 8.97 8.97 8.97 8.97 0 8.97 5-Nov-09 8.95 8.95 8.95 8.95 0 8.95 4-Nov-09 8.83 8.83 8.83 8.83 0 8.83 3-Nov-09 8.73 8.73 8.73 8.73 0 8.73 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.72 8.72 8.72 8.72 0 8.72 29-Oct-09 8.98 8.98 8.98 8.98 0 8.98 28-Oct-09 8.70 8.70 8.70 8.70 0 8.70 27-Oct-09 8.90 8.90 8.90 8.90 0 8.90 26-Oct-09 8.94 8.94 8.94 8.94 0 8.94 23-Oct-09 9.07 9.07 9.07 9.07 0 9.07 22-Oct-09 9.19 9.19 9.19 9.19 0 9.19 21-Oct-09 9.13 9.13 9.13 9.13 0 9.13 20-Oct-09 9.14 9.14 9.14 9.14 0 9.14 19-Oct-09 9.21 9.21 9.21 9.21 0 9.21 16-Oct-09 9.07 9.07 9.07 9.07 0 9.07 15-Oct-09 9.18 9.18 9.18 9.18 0 9.18 14-Oct-09 9.16 9.16 9.16 9.16 0 9.16 13-Oct-09 8.95 8.95 8.95 8.95 0 8.95 12-Oct-09 8.98 8.98 8.98 8.98 0 8.98 9-Oct-09 8.92 8.92 8.92 8.92 0 8.92 8-Oct-09 8.95 8.95 8.95 8.95 0 8.95 7-Oct-09 8.83 8.83 8.83 8.83 0 8.83 6-Oct-09 8.84 8.84 8.84 8.84 0 8.84 5-Oct-09 8.65 8.65 8.65 8.65 0 8.65 2-Oct-09 8.53 8.53 8.53 8.53 0 8.53 1-Oct-09 8.62 8.62 8.62 8.62 0 8.62 30-Sep-09 8.84 8.84 8.84 8.84 0 8.84 29-Sep-09 8.83 8.83 8.83 8.83 0 8.83 28-Sep-09 8.86 8.86 8.86 8.86 0 8.86 25-Sep-09 8.74 8.74 8.74 8.74 0 8.74 24-Sep-09 8.81 8.81 8.81 8.81 0 8.81 23-Sep-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions