Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 11:26PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Northern Institutional Intl Growth D (BIGDX)On Dec 8: 9.17  Down 0.14 (1.50%)  
MORE ON BIGDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.179.179.179.1709.17
7-Dec-099.319.319.319.3109.31
4-Dec-099.349.349.349.3409.34
3-Dec-099.349.349.349.3409.34
2-Dec-099.389.389.389.3809.38
1-Dec-099.369.369.369.3609.36
30-Nov-099.149.149.149.1409.14
27-Nov-099.109.109.109.1009.10
25-Nov-099.379.379.379.3709.37
24-Nov-099.229.229.229.2209.22
23-Nov-099.299.299.299.2909.29
20-Nov-099.129.129.129.1209.12
19-Nov-099.179.179.179.1709.17
18-Nov-099.339.339.339.3309.33
17-Nov-099.359.359.359.3509.35
16-Nov-099.399.399.399.3909.39
13-Nov-099.229.229.229.2209.22
12-Nov-099.129.129.129.1209.12
11-Nov-099.229.229.229.2209.22
10-Nov-099.209.209.209.2009.20
9-Nov-099.259.259.259.2509.25
6-Nov-099.009.009.009.0009.00
5-Nov-098.988.988.988.9808.98
4-Nov-098.868.868.868.8608.86
3-Nov-098.768.768.768.7608.76
2-Nov-098.808.808.808.8008.80
30-Oct-098.758.758.758.7508.75
29-Oct-099.019.019.019.0109.01
28-Oct-098.738.738.738.7308.73
27-Oct-098.938.938.938.9308.93
26-Oct-098.978.978.978.9708.97
23-Oct-099.109.109.109.1009.10
22-Oct-099.229.229.229.2209.22
21-Oct-099.169.169.169.1609.16
20-Oct-099.179.179.179.1709.17
19-Oct-099.259.259.259.2509.25
16-Oct-099.109.109.109.1009.10
15-Oct-099.219.219.219.2109.21
14-Oct-099.199.199.199.1909.19
13-Oct-098.988.988.988.9808.98
12-Oct-099.019.019.019.0109.01
9-Oct-098.958.958.958.9508.95
8-Oct-098.988.988.988.9808.98
7-Oct-098.878.878.878.8708.87
6-Oct-098.878.878.878.8708.87
5-Oct-098.698.698.698.6908.69
2-Oct-098.568.568.568.5608.56
1-Oct-098.658.658.658.6508.65
30-Sep-098.888.888.888.8808.88
29-Sep-098.878.878.878.8708.87
28-Sep-098.898.898.898.8908.89
25-Sep-098.778.778.778.7708.77
24-Sep-098.848.848.848.8408.84
23-Sep-098.988.988.988.9808.98
22-Sep-099.049.049.049.0409.04
21-Sep-098.948.948.948.9408.94
18-Sep-099.019.019.019.0109.01
17-Sep-099.009.009.009.0009.00
16-Sep-099.059.059.059.0509.05
15-Sep-098.918.918.918.9108.91
14-Sep-098.898.898.898.8908.89
11-Sep-098.908.908.908.9008.90
10-Sep-098.928.928.928.9208.92
9-Sep-098.808.808.808.8008.80
8-Sep-098.718.718.718.7108.71
4-Sep-098.558.558.558.5508.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions