Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:55PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

William Blair International Growth I (BIGIX)

On Dec 1: 19.13   0.49 (2.63%)

MORE ON BIGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 19.13 19.13 19.13 19.13 0 19.13 30-Nov-09 18.64 18.64 18.64 18.64 0 18.64 27-Nov-09 18.60 18.60 18.60 18.60 0 18.60 25-Nov-09 19.16 19.16 19.16 19.16 0 19.16 24-Nov-09 18.94 18.94 18.94 18.94 0 18.94 23-Nov-09 19.06 19.06 19.06 19.06 0 19.06 20-Nov-09 18.80 18.80 18.80 18.80 0 18.80 19-Nov-09 18.87 18.87 18.87 18.87 0 18.87 18-Nov-09 19.22 19.22 19.22 19.22 0 19.22 17-Nov-09 19.23 19.23 19.23 19.23 0 19.23 16-Nov-09 19.36 19.36 19.36 19.36 0 19.36 13-Nov-09 19.04 19.04 19.04 19.04 0 19.04 12-Nov-09 18.85 18.85 18.85 18.85 0 18.85 11-Nov-09 19.01 19.01 19.01 19.01 0 19.01 10-Nov-09 18.95 18.95 18.95 18.95 0 18.95 9-Nov-09 19.05 19.05 19.05 19.05 0 19.05 6-Nov-09 18.58 18.58 18.58 18.58 0 18.58 5-Nov-09 18.48 18.48 18.48 18.48 0 18.48 4-Nov-09 18.28 18.28 18.28 18.28 0 18.28 3-Nov-09 17.97 17.97 17.97 17.97 0 17.97 2-Nov-09 18.06 18.06 18.06 18.06 0 18.06 30-Oct-09 17.96 17.96 17.96 17.96 0 17.96 29-Oct-09 18.42 18.42 18.42 18.42 0 18.42 28-Oct-09 18.04 18.04 18.04 18.04 0 18.04 27-Oct-09 18.54 18.54 18.54 18.54 0 18.54 26-Oct-09 18.67 18.67 18.67 18.67 0 18.67 23-Oct-09 18.87 18.87 18.87 18.87 0 18.87 22-Oct-09 19.06 19.06 19.06 19.06 0 19.06 21-Oct-09 19.04 19.04 19.04 19.04 0 19.04 20-Oct-09 19.05 19.05 19.05 19.05 0 19.05 19-Oct-09 19.24 19.24 19.24 19.24 0 19.24 16-Oct-09 18.99 18.99 18.99 18.99 0 18.99 15-Oct-09 19.19 19.19 19.19 19.19 0 19.19 14-Oct-09 19.11 19.11 19.11 19.11 0 19.11 13-Oct-09 18.63 18.63 18.63 18.63 0 18.63 12-Oct-09 18.67 18.67 18.67 18.67 0 18.67 9-Oct-09 18.62 18.62 18.62 18.62 0 18.62 8-Oct-09 18.67 18.67 18.67 18.67 0 18.67 7-Oct-09 18.44 18.44 18.44 18.44 0 18.44 6-Oct-09 18.35 18.35 18.35 18.35 0 18.35 5-Oct-09 18.06 18.06 18.06 18.06 0 18.06 2-Oct-09 17.75 17.75 17.75 17.75 0 17.75 1-Oct-09 17.86 17.86 17.86 17.86 0 17.86 30-Sep-09 18.27 18.27 18.27 18.27 0 18.27 29-Sep-09 18.20 18.20 18.20 18.20 0 18.20 28-Sep-09 18.17 18.17 18.17 18.17 0 18.17 25-Sep-09 18.01 18.01 18.01 18.01 0 18.01 24-Sep-09 18.10 18.10 18.10 18.10 0 18.10 23-Sep-09 18.27 18.27 18.27 18.27 0 18.27 22-Sep-09 18.37 18.37 18.37 18.37 0 18.37 21-Sep-09 18.20 18.20 18.20 18.20 0 18.20 18-Sep-09 18.35 18.35 18.35 18.35 0 18.35 17-Sep-09 18.38 18.38 18.38 18.38 0 18.38 16-Sep-09 18.49 18.49 18.49 18.49 0 18.49 15-Sep-09 18.11 18.11 18.11 18.11 0 18.11 14-Sep-09 18.04 18.04 18.04 18.04 0 18.04 11-Sep-09 18.06 18.06 18.06 18.06 0 18.06 10-Sep-09 18.04 18.04 18.04 18.04 0 18.04 9-Sep-09 17.85 17.85 17.85 17.85 0 17.85 8-Sep-09 17.70 17.70 17.70 17.70 0 17.70 4-Sep-09 17.30 17.30 17.30 17.30 0 17.30 3-Sep-09 17.01 17.01 17.01 17.01 0 17.01 2-Sep-09 16.85 16.85 16.85 16.85 0 16.85 1-Sep-09 16.86 16.86 16.86 16.86 0 16.86 31-Aug-09 17.20 17.20 17.20 17.20 0 17.20 28-Aug-09 17.31 17.31 17.31 17.31 0 17.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions