Nasdaq - Delayed Quote USD

American Century Discplnd Cor Val Inv (BIGRX)

34.68 +0.18 (+0.52%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 34.68 34.68 34.68 34.68 34.68 -
Apr 22, 2024 34.50 34.50 34.50 34.50 34.50 -
Apr 19, 2024 34.22 34.22 34.22 34.22 34.22 -
Apr 18, 2024 34.01 34.01 34.01 34.01 34.01 -
Apr 17, 2024 34.05 34.05 34.05 34.05 34.05 -
Apr 16, 2024 34.27 34.27 34.27 34.27 34.27 -
Apr 15, 2024 34.43 34.43 34.43 34.43 34.43 -
Apr 12, 2024 34.65 34.65 34.65 34.65 34.65 -
Apr 11, 2024 35.19 35.19 35.19 35.19 35.19 -
Apr 10, 2024 35.22 35.22 35.22 35.22 35.22 -
Apr 9, 2024 35.66 35.66 35.66 35.66 35.66 -
Apr 8, 2024 35.67 35.67 35.67 35.67 35.67 -
Apr 5, 2024 35.67 35.67 35.67 35.67 35.67 -
Apr 4, 2024 35.37 35.37 35.37 35.37 35.37 -
Apr 3, 2024 35.73 35.73 35.73 35.73 35.73 -
Apr 2, 2024 35.69 35.69 35.69 35.69 35.69 -
Apr 1, 2024 35.93 35.93 35.93 35.93 35.93 -
Mar 28, 2024 36.06 36.06 36.06 36.06 36.06 -
Mar 27, 2024 35.92 35.92 35.92 35.92 35.92 -
Mar 26, 2024 35.44 35.44 35.44 35.44 35.44 -
Mar 25, 2024 35.47 35.47 35.47 35.47 35.47 -
Mar 22, 2024 35.54 35.54 35.54 35.54 35.54 -
Mar 21, 2024 35.73 35.73 35.73 35.73 35.73 -
Mar 20, 2024 35.46 35.46 35.46 35.46 35.46 -
Mar 19, 2024 0.10 Dividend
Mar 19, 2024 35.14 35.14 35.14 35.14 35.14 -
Mar 18, 2024 35.03 35.03 35.03 35.03 34.93 -
Mar 15, 2024 34.94 34.94 34.94 34.94 34.84 -
Mar 14, 2024 34.99 34.99 34.99 34.99 34.89 -
Mar 13, 2024 35.21 35.21 35.21 35.21 35.11 -
Mar 12, 2024 35.11 35.11 35.11 35.11 35.01 -
Mar 11, 2024 34.94 34.94 34.94 34.94 34.84 -
Mar 8, 2024 34.91 34.91 34.91 34.91 34.81 -
Mar 7, 2024 35.00 35.00 35.00 35.00 34.90 -
Mar 6, 2024 34.77 34.77 34.77 34.77 34.67 -
Mar 5, 2024 34.57 34.57 34.57 34.57 34.47 -
Mar 4, 2024 34.79 34.79 34.79 34.79 34.69 -
Mar 1, 2024 34.70 34.70 34.70 34.70 34.60 -
Feb 29, 2024 34.50 34.50 34.50 34.50 34.40 -
Feb 28, 2024 34.40 34.40 34.40 34.40 34.30 -
Feb 27, 2024 34.44 34.44 34.44 34.44 34.34 -
Feb 26, 2024 34.36 34.36 34.36 34.36 34.26 -
Feb 23, 2024 34.40 34.40 34.40 34.40 34.30 -
Feb 22, 2024 34.29 34.29 34.29 34.29 34.19 -
Feb 21, 2024 33.89 33.89 33.89 33.89 33.79 -
Feb 20, 2024 33.76 33.76 33.76 33.76 33.66 -
Feb 16, 2024 33.85 33.85 33.85 33.85 33.75 -
Feb 15, 2024 33.99 33.99 33.99 33.99 33.89 -
Feb 14, 2024 33.59 33.59 33.59 33.59 33.49 -
Feb 13, 2024 33.30 33.30 33.30 33.30 33.20 -
Feb 12, 2024 33.73 33.73 33.73 33.73 33.63 -
Feb 9, 2024 33.56 33.56 33.56 33.56 33.46 -
Feb 8, 2024 33.59 33.59 33.59 33.59 33.49 -
Feb 7, 2024 33.55 33.55 33.55 33.55 33.45 -
Feb 6, 2024 33.47 33.47 33.47 33.47 33.37 -
Feb 5, 2024 33.33 33.33 33.33 33.33 33.23 -
Feb 2, 2024 33.51 33.51 33.51 33.51 33.41 -
Feb 1, 2024 33.51 33.51 33.51 33.51 33.41 -
Jan 31, 2024 33.19 33.19 33.19 33.19 33.09 -
Jan 30, 2024 33.61 33.61 33.61 33.61 33.51 -
Jan 29, 2024 33.47 33.47 33.47 33.47 33.37 -
Jan 26, 2024 33.33 33.33 33.33 33.33 33.23 -
Jan 25, 2024 33.28 33.28 33.28 33.28 33.18 -
Jan 24, 2024 32.91 32.91 32.91 32.91 32.81 -
Jan 23, 2024 32.99 32.99 32.99 32.99 32.89 -
Jan 22, 2024 32.96 32.96 32.96 32.96 32.86 -
Jan 19, 2024 32.89 32.89 32.89 32.89 32.79 -
Jan 18, 2024 32.59 32.59 32.59 32.59 32.50 -
Jan 17, 2024 32.44 32.44 32.44 32.44 32.35 -
Jan 16, 2024 32.59 32.59 32.59 32.59 32.50 -
Jan 12, 2024 32.80 32.80 32.80 32.80 32.70 -
Jan 11, 2024 32.77 32.77 32.77 32.77 32.67 -
Jan 10, 2024 32.76 32.76 32.76 32.76 32.66 -
Jan 9, 2024 32.77 32.77 32.77 32.77 32.67 -
Jan 8, 2024 32.90 32.90 32.90 32.90 32.80 -
Jan 5, 2024 32.61 32.61 32.61 32.61 32.52 -
Jan 4, 2024 32.49 32.49 32.49 32.49 32.40 -
Jan 3, 2024 32.56 32.56 32.56 32.56 32.47 -
Jan 2, 2024 32.83 32.83 32.83 32.83 32.73 -
Dec 29, 2023 32.72 32.72 32.72 32.72 32.62 -
Dec 28, 2023 32.83 32.83 32.83 32.83 32.73 -
Dec 27, 2023 32.82 32.82 32.82 32.82 32.72 -
Dec 26, 2023 32.78 32.78 32.78 32.78 32.68 -
Dec 22, 2023 32.62 32.62 32.62 32.62 32.53 -
Dec 21, 2023 32.56 32.56 32.56 32.56 32.47 -
Dec 20, 2023 32.27 32.27 32.27 32.27 32.18 -
Dec 19, 2023 0.14 Dividend
Dec 19, 2023 32.77 32.77 32.77 32.77 32.67 -
Dec 18, 2023 32.66 32.66 32.66 32.66 32.43 -
Dec 15, 2023 32.59 32.59 32.59 32.59 32.36 -
Dec 14, 2023 32.77 32.77 32.77 32.77 32.54 -
Dec 13, 2023 32.41 32.41 32.41 32.41 32.18 -
Dec 12, 2023 31.87 31.87 31.87 31.87 31.64 -
Dec 11, 2023 31.83 31.83 31.83 31.83 31.60 -
Dec 8, 2023 31.50 31.50 31.50 31.50 31.28 -
Dec 7, 2023 31.37 31.37 31.37 31.37 31.15 -
Dec 6, 2023 31.27 31.27 31.27 31.27 31.05 -
Dec 5, 2023 31.37 31.37 31.37 31.37 31.15 -
Dec 4, 2023 31.65 31.65 31.65 31.65 31.42 -
Dec 1, 2023 31.58 31.58 31.58 31.58 31.35 -
Nov 30, 2023 31.23 31.23 31.23 31.23 31.01 -
Nov 29, 2023 30.92 30.92 30.92 30.92 30.70 -
Nov 28, 2023 30.89 30.89 30.89 30.89 30.67 -
Nov 27, 2023 30.93 30.93 30.93 30.93 30.71 -
Nov 24, 2023 31.00 31.00 31.00 31.00 30.78 -
Nov 22, 2023 30.89 30.89 30.89 30.89 30.67 -
Nov 21, 2023 30.75 30.75 30.75 30.75 30.53 -
Nov 20, 2023 30.84 30.84 30.84 30.84 30.62 -
Nov 17, 2023 30.74 30.74 30.74 30.74 30.52 -
Nov 16, 2023 30.53 30.53 30.53 30.53 30.31 -
Nov 15, 2023 30.73 30.73 30.73 30.73 30.51 -
Nov 14, 2023 30.61 30.61 30.61 30.61 30.39 -
Nov 13, 2023 30.03 30.03 30.03 30.03 29.82 -
Nov 10, 2023 30.05 30.05 30.05 30.05 29.84 -
Nov 9, 2023 29.66 29.66 29.66 29.66 29.45 -
Nov 8, 2023 29.89 29.89 29.89 29.89 29.68 -
Nov 7, 2023 30.00 30.00 30.00 30.00 29.79 -
Nov 6, 2023 30.13 30.13 30.13 30.13 29.92 -
Nov 3, 2023 30.24 30.24 30.24 30.24 30.02 -
Nov 2, 2023 29.89 29.89 29.89 29.89 29.68 -
Nov 1, 2023 29.40 29.40 29.40 29.40 29.19 -
Oct 31, 2023 29.22 29.22 29.22 29.22 29.01 -
Oct 30, 2023 28.94 28.94 28.94 28.94 28.73 -
Oct 27, 2023 28.66 28.66 28.66 28.66 28.46 -
Oct 26, 2023 29.07 29.07 29.07 29.07 28.86 -
Oct 25, 2023 29.15 29.15 29.15 29.15 28.94 -
Oct 24, 2023 29.42 29.42 29.42 29.42 29.21 -
Oct 23, 2023 29.29 29.29 29.29 29.29 29.08 -
Oct 20, 2023 29.52 29.52 29.52 29.52 29.31 -
Oct 19, 2023 29.82 29.82 29.82 29.82 29.61 -
Oct 18, 2023 30.10 30.10 30.10 30.10 29.89 -
Oct 17, 2023 30.45 30.45 30.45 30.45 30.23 -
Oct 16, 2023 30.33 30.33 30.33 30.33 30.11 -
Oct 13, 2023 30.00 30.00 30.00 30.00 29.79 -
Oct 12, 2023 30.00 30.00 30.00 30.00 29.79 -
Oct 11, 2023 30.27 30.27 30.27 30.27 30.05 -
Oct 10, 2023 30.25 30.25 30.25 30.25 30.03 -
Oct 9, 2023 30.06 30.06 30.06 30.06 29.85 -
Oct 6, 2023 29.82 29.82 29.82 29.82 29.61 -
Oct 5, 2023 29.63 29.63 29.63 29.63 29.42 -
Oct 4, 2023 29.74 29.74 29.74 29.74 29.53 -
Oct 3, 2023 29.63 29.63 29.63 29.63 29.42 -
Oct 2, 2023 29.94 29.94 29.94 29.94 29.73 -
Sep 29, 2023 30.20 30.20 30.20 30.20 29.98 -
Sep 28, 2023 30.39 30.39 30.39 30.39 30.17 -
Sep 27, 2023 30.18 30.18 30.18 30.18 29.96 -
Sep 26, 2023 30.11 30.11 30.11 30.11 29.90 -
Sep 25, 2023 30.45 30.45 30.45 30.45 30.23 -
Sep 22, 2023 30.33 30.33 30.33 30.33 30.11 -
Sep 21, 2023 30.44 30.44 30.44 30.44 30.22 -
Sep 20, 2023 30.82 30.82 30.82 30.82 30.60 -
Sep 19, 2023 0.17 Dividend
Sep 19, 2023 30.92 30.92 30.92 30.92 30.70 -
Sep 18, 2023 31.15 31.15 31.15 31.15 30.76 -
Sep 15, 2023 31.10 31.10 31.10 31.10 30.71 -
Sep 14, 2023 31.41 31.41 31.41 31.41 31.02 -
Sep 13, 2023 31.05 31.05 31.05 31.05 30.66 -
Sep 12, 2023 31.18 31.18 31.18 31.18 30.79 -
Sep 11, 2023 31.21 31.21 31.21 31.21 30.82 -
Sep 8, 2023 31.16 31.16 31.16 31.16 30.77 -
Sep 7, 2023 31.06 31.06 31.06 31.06 30.67 -
Sep 6, 2023 31.16 31.16 31.16 31.16 30.77 -
Sep 5, 2023 31.26 31.26 31.26 31.26 30.87 -
Sep 1, 2023 31.61 31.61 31.61 31.61 31.21 -
Aug 31, 2023 31.47 31.47 31.47 31.47 31.07 -
Aug 30, 2023 31.57 31.57 31.57 31.57 31.17 -
Aug 29, 2023 31.50 31.50 31.50 31.50 31.10 -
Aug 28, 2023 31.21 31.21 31.21 31.21 30.82 -
Aug 25, 2023 31.03 31.03 31.03 31.03 30.64 -
Aug 24, 2023 30.92 30.92 30.92 30.92 30.53 -
Aug 23, 2023 31.12 31.12 31.12 31.12 30.73 -
Aug 22, 2023 30.92 30.92 30.92 30.92 30.53 -
Aug 21, 2023 31.10 31.10 31.10 31.10 30.71 -
Aug 18, 2023 31.12 31.12 31.12 31.12 30.73 -
Aug 17, 2023 31.05 31.05 31.05 31.05 30.66 -
Aug 16, 2023 31.18 31.18 31.18 31.18 30.79 -
Aug 15, 2023 31.38 31.38 31.38 31.38 30.99 -
Aug 14, 2023 31.78 31.78 31.78 31.78 31.38 -
Aug 11, 2023 31.74 31.74 31.74 31.74 31.34 -
Aug 10, 2023 31.67 31.67 31.67 31.67 31.27 -
Aug 9, 2023 31.70 31.70 31.70 31.70 31.30 -
Aug 8, 2023 31.79 31.79 31.79 31.79 31.39 -
Aug 7, 2023 31.93 31.93 31.93 31.93 31.53 -
Aug 4, 2023 31.59 31.59 31.59 31.59 31.19 -
Aug 3, 2023 31.71 31.71 31.71 31.71 31.31 -
Aug 2, 2023 31.77 31.77 31.77 31.77 31.37 -
Aug 1, 2023 32.01 32.01 32.01 32.01 31.61 -
Jul 31, 2023 32.02 32.02 32.02 32.02 31.62 -
Jul 28, 2023 31.96 31.96 31.96 31.96 31.56 -
Jul 27, 2023 31.79 31.79 31.79 31.79 31.39 -
Jul 26, 2023 31.91 31.91 31.91 31.91 31.51 -
Jul 25, 2023 31.90 31.90 31.90 31.90 31.50 -
Jul 24, 2023 31.83 31.83 31.83 31.83 31.43 -
Jul 21, 2023 31.75 31.75 31.75 31.75 31.35 -
Jul 20, 2023 31.71 31.71 31.71 31.71 31.31 -
Jul 19, 2023 31.60 31.60 31.60 31.60 31.20 -
Jul 18, 2023 31.51 31.51 31.51 31.51 31.11 -
Jul 17, 2023 31.30 31.30 31.30 31.30 30.91 -
Jul 14, 2023 31.17 31.17 31.17 31.17 30.78 -
Jul 13, 2023 31.36 31.36 31.36 31.36 30.97 -
Jul 12, 2023 31.24 31.24 31.24 31.24 30.85 -
Jul 11, 2023 31.11 31.11 31.11 31.11 30.72 -
Jul 10, 2023 30.82 30.82 30.82 30.82 30.43 -
Jul 7, 2023 30.57 30.57 30.57 30.57 30.19 -
Jul 6, 2023 30.56 30.56 30.56 30.56 30.18 -
Jul 5, 2023 30.84 30.84 30.84 30.84 30.45 -
Jul 3, 2023 30.99 30.99 30.99 30.99 30.60 -
Jun 30, 2023 30.90 30.90 30.90 30.90 30.51 -
Jun 29, 2023 30.64 30.64 30.64 30.64 30.25 -
Jun 28, 2023 30.40 30.40 30.40 30.40 30.02 -
Jun 27, 2023 30.46 30.46 30.46 30.46 30.08 -
Jun 26, 2023 30.18 30.18 30.18 30.18 29.80 -
Jun 23, 2023 30.11 30.11 30.11 30.11 29.73 -
Jun 22, 2023 30.29 30.29 30.29 30.29 29.91 -
Jun 21, 2023 30.34 30.34 30.34 30.34 29.96 -
Jun 20, 2023 0.09 Dividend
Jun 20, 2023 30.39 30.39 30.39 30.39 30.01 -
Jun 16, 2023 30.71 30.71 30.71 30.71 30.23 -
Jun 15, 2023 30.75 30.75 30.75 30.75 30.27 -
Jun 14, 2023 30.39 30.39 30.39 30.39 29.92 -
Jun 13, 2023 30.48 30.48 30.48 30.48 30.01 -
Jun 12, 2023 30.21 30.21 30.21 30.21 29.74 -
Jun 9, 2023 30.08 30.08 30.08 30.08 29.61 -
Jun 8, 2023 30.13 30.13 30.13 30.13 29.66 -
Jun 7, 2023 30.09 30.09 30.09 30.09 29.62 -
Jun 6, 2023 29.87 29.87 29.87 29.87 29.41 -
Jun 5, 2023 29.71 29.71 29.71 29.71 29.25 -
Jun 2, 2023 29.81 29.81 29.81 29.81 29.35 -
Jun 1, 2023 29.21 29.21 29.21 29.21 28.76 -
May 31, 2023 29.01 29.01 29.01 29.01 28.56 -
May 30, 2023 29.24 29.24 29.24 29.24 28.78 -
May 26, 2023 29.34 29.34 29.34 29.34 28.88 -
May 25, 2023 29.08 29.08 29.08 29.08 28.63 -
May 24, 2023 29.08 29.08 29.08 29.08 28.63 -
May 23, 2023 29.33 29.33 29.33 29.33 28.87 -
May 22, 2023 29.55 29.55 29.55 29.55 29.09 -
May 19, 2023 29.59 29.59 29.59 29.59 29.13 -
May 18, 2023 29.63 29.63 29.63 29.63 29.17 -
May 17, 2023 29.44 29.44 29.44 29.44 28.98 -
May 16, 2023 29.07 29.07 29.07 29.07 28.62 -
May 15, 2023 29.42 29.42 29.42 29.42 28.96 -
May 12, 2023 29.28 29.28 29.28 29.28 28.82 -
May 11, 2023 29.30 29.30 29.30 29.30 28.84 -
May 10, 2023 29.40 29.40 29.40 29.40 28.94 -
May 9, 2023 29.45 29.45 29.45 29.45 28.99 -
May 8, 2023 29.51 29.51 29.51 29.51 29.05 -
May 5, 2023 29.56 29.56 29.56 29.56 29.10 -
May 4, 2023 29.10 29.10 29.10 29.10 28.65 -
May 3, 2023 29.40 29.40 29.40 29.40 28.94 -
May 2, 2023 29.69 29.69 29.69 29.69 29.23 -
May 1, 2023 30.15 30.15 30.15 30.15 29.68 -
Apr 28, 2023 30.10 30.10 30.10 30.10 29.63 -
Apr 27, 2023 29.85 29.85 29.85 29.85 29.39 -
Apr 26, 2023 29.44 29.44 29.44 29.44 28.98 -
Apr 25, 2023 29.76 29.76 29.76 29.76 29.30 -
Apr 24, 2023 30.25 30.25 30.25 30.25 29.78 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%