Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:17PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

UBS High Yield Y (BIHYX)

On Dec 7: 5.88   0.01 (0.17%)

MORE ON BIHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 5.88 5.88 5.88 5.88 0 5.88 4-Dec-09 5.87 5.87 5.87 5.87 0 5.87 3-Dec-09 5.86 5.86 5.86 5.86 0 5.86 2-Dec-09 5.84 5.84 5.84 5.84 0 5.84 1-Dec-09 5.83 5.83 5.83 5.83 0 5.83 30-Nov-09 5.83 5.83 5.83 5.83 0 5.83 27-Nov-09 5.84 5.84 5.84 5.84 0 5.84 25-Nov-09 5.84 5.84 5.84 5.84 0 5.84 24-Nov-09 5.84 5.84 5.84 5.84 0 5.84 23-Nov-09 5.83 5.83 5.83 5.83 0 5.83 20-Nov-09 5.83 5.83 5.83 5.83 0 5.83 19-Nov-09 5.83 5.83 5.83 5.83 0 5.83 18-Nov-09 5.88 5.88 5.88 5.88 0 5.88 17-Nov-09 5.88 5.88 5.88 5.88 0 5.88 16-Nov-09 5.88 5.88 5.88 5.88 0 5.88 13-Nov-09 5.87 5.87 5.87 5.87 0 5.87 12-Nov-09 5.86 5.86 5.86 5.86 0 5.86 11-Nov-09 5.85 5.85 5.85 5.85 0 5.85 10-Nov-09 5.85 5.85 5.85 5.85 0 5.85 9-Nov-09 5.84 5.84 5.84 5.84 0 5.84 6-Nov-09 5.83 5.83 5.83 5.83 0 5.83 5-Nov-09 5.82 5.82 5.82 5.82 0 5.82 4-Nov-09 5.81 5.81 5.81 5.81 0 5.81 3-Nov-09 5.81 5.81 5.81 5.81 0 5.81 2-Nov-09 5.82 5.82 5.82 5.82 0 5.82 30-Oct-09 5.83 5.83 5.83 5.83 0 5.83 29-Oct-09 5.83 5.83 5.83 5.83 0 5.83 28-Oct-09 5.83 5.83 5.83 5.83 0 5.83 27-Oct-09 5.85 5.85 5.85 5.85 0 5.85 26-Oct-09 5.85 5.85 5.85 5.85 0 5.85 23-Oct-09 5.84 5.84 5.84 5.84 0 5.84 22-Oct-09 5.84 5.84 5.84 5.84 0 5.84 22-Oct-09 $ 0.055 Dividend 21-Oct-09 5.88 5.88 5.88 5.88 0 5.83 20-Oct-09 5.87 5.87 5.87 5.87 0 5.82 19-Oct-09 5.86 5.86 5.86 5.86 0 5.81 16-Oct-09 5.85 5.85 5.85 5.85 0 5.80 15-Oct-09 5.83 5.83 5.83 5.83 0 5.78 14-Oct-09 5.83 5.83 5.83 5.83 0 5.78 13-Oct-09 5.81 5.81 5.81 5.81 0 5.76 12-Oct-09 5.80 5.80 5.80 5.80 0 5.75 9-Oct-09 5.80 5.80 5.80 5.80 0 5.75 8-Oct-09 5.79 5.79 5.79 5.79 0 5.74 7-Oct-09 5.78 5.78 5.78 5.78 0 5.73 6-Oct-09 5.77 5.77 5.77 5.77 0 5.72 5-Oct-09 5.75 5.75 5.75 5.75 0 5.70 2-Oct-09 5.74 5.74 5.74 5.74 0 5.69 1-Oct-09 5.76 5.76 5.76 5.76 0 5.71 30-Sep-09 5.78 5.78 5.78 5.78 0 5.73 29-Sep-09 5.79 5.79 5.79 5.79 0 5.74 28-Sep-09 5.78 5.78 5.78 5.78 0 5.73 25-Sep-09 5.78 5.78 5.78 5.78 0 5.73 24-Sep-09 5.78 5.78 5.78 5.78 0 5.73 23-Sep-09 5.77 5.77 5.77 5.77 0 5.72 22-Sep-09 5.74 5.74 5.74 5.74 0 5.69 22-Sep-09 $ 0.046 Dividend 21-Sep-09 5.76 5.76 5.76 5.76 0 5.66 18-Sep-09 5.76 5.76 5.76 5.76 0 5.66 17-Sep-09 5.75 5.75 5.75 5.75 0 5.65 16-Sep-09 5.74 5.74 5.74 5.74 0 5.64 15-Sep-09 5.69 5.69 5.69 5.69 0 5.59 14-Sep-09 5.64 5.64 5.64 5.64 0 5.54 11-Sep-09 5.60 5.60 5.60 5.60 0 5.50 10-Sep-09 5.57 5.57 5.57 5.57 0 5.47 9-Sep-09 5.53 5.53 5.53 5.53 0 5.43 8-Sep-09 5.52 5.52 5.52 5.52 0 5.42 4-Sep-09 5.50 5.50 5.50 5.50 0 5.41 3-Sep-09 5.49 5.49 5.49 5.49 0 5.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions