Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:44PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BlackRock Intl Bond Inv A (BIIAX)

On Dec 18: 10.91   0.00 (0.00%)

MORE ON BIIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.91 10.91 10.91 10.91 0 10.91 17-Dec-09 10.91 10.91 10.91 10.91 0 10.91 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.97 10.97 10.97 10.97 0 10.97 14-Dec-09 11.07 11.07 11.07 11.07 0 11.07 11-Dec-09 11.03 11.03 11.03 11.03 0 11.03 10-Dec-09 11.13 11.13 11.13 11.13 0 11.13 9-Dec-09 11.17 11.17 11.17 11.17 0 11.17 8-Dec-09 11.14 11.14 11.14 11.14 0 11.14 7-Dec-09 11.12 11.12 11.12 11.12 0 11.12 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.30 11.30 11.30 11.30 0 11.30 2-Dec-09 11.35 11.35 11.35 11.35 0 11.35 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.22 11.22 11.22 11.22 0 11.22 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.15 11.15 11.15 11.15 0 11.15 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 11.10 11.10 11.10 11.10 0 11.10 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.10 11.10 11.10 11.10 0 11.10 10-Nov-09 11.09 11.09 11.09 11.09 0 11.09 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.99 10.99 10.99 10.99 0 10.99 5-Nov-09 10.97 10.97 10.97 10.97 0 10.97 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 $ 0.019 Dividend 29-Oct-09 10.95 10.95 10.95 10.95 0 10.93 28-Oct-09 10.94 10.94 10.94 10.94 0 10.92 27-Oct-09 10.92 10.92 10.92 10.92 0 10.90 26-Oct-09 10.90 10.90 10.90 10.90 0 10.88 23-Oct-09 10.96 10.96 10.96 10.96 0 10.94 22-Oct-09 11.03 11.03 11.03 11.03 0 11.01 21-Oct-09 11.04 11.04 11.04 11.04 0 11.02 20-Oct-09 11.05 11.05 11.05 11.05 0 11.03 19-Oct-09 11.04 11.04 11.04 11.04 0 11.02 16-Oct-09 11.01 11.01 11.01 11.01 0 10.99 15-Oct-09 11.04 11.04 11.04 11.04 0 11.02 14-Oct-09 11.11 11.11 11.11 11.11 0 11.09 13-Oct-09 11.08 11.08 11.08 11.08 0 11.06 12-Oct-09 11.06 11.06 11.06 11.06 0 11.04 9-Oct-09 11.04 11.04 11.04 11.04 0 11.02 8-Oct-09 11.17 11.17 11.17 11.17 0 11.15 7-Oct-09 11.12 11.12 11.12 11.12 0 11.10 6-Oct-09 11.11 11.11 11.11 11.11 0 11.09 5-Oct-09 11.06 11.06 11.06 11.06 0 11.04 2-Oct-09 11.02 11.02 11.02 11.02 0 11.00 1-Oct-09 10.97 10.97 10.97 10.97 0 10.95 30-Sep-09 11.00 11.00 11.00 11.00 0 10.98 30-Sep-09 $ 0.013 Dividend 29-Sep-09 10.96 10.96 10.96 10.96 0 10.93 28-Sep-09 11.00 11.00 11.00 11.00 0 10.97 25-Sep-09 11.00 11.00 11.00 11.00 0 10.97 24-Sep-09 10.92 10.92 10.92 10.92 0 10.89 23-Sep-09 10.92 10.92 10.92 10.92 0 10.89 22-Sep-09 10.94 10.94 10.94 10.94 0 10.91 21-Sep-09 10.85 10.85 10.85 10.85 0 10.82 18-Sep-09 10.91 10.91 10.91 10.91 0 10.88 17-Sep-09 10.93 10.93 10.93 10.93 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions