Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow  0.16% Nasdaq  0.31%

SPDR Barclays Capital 1-3 Month T-Bill (BIL)

On Nov 24: 45.85   0.00 (0.00%)

MORE ON BIL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 45.85 45.86 45.85 45.85 394,400 45.85 23-Nov-09 45.85 45.86 45.85 45.85 126,400 45.85 20-Nov-09 45.85 45.86 45.84 45.85 410,500 45.85 19-Nov-09 45.86 45.86 45.85 45.85 174,800 45.85 18-Nov-09 45.86 45.87 45.85 45.85 221,000 45.85 17-Nov-09 45.86 45.86 45.85 45.85 204,200 45.85 16-Nov-09 45.87 45.87 45.85 45.85 399,300 45.85 13-Nov-09 45.85 45.87 45.85 45.85 354,700 45.85 12-Nov-09 45.87 45.87 45.85 45.85 190,600 45.85 11-Nov-09 45.86 45.86 45.85 45.85 392,500 45.85 10-Nov-09 45.88 45.88 45.85 45.85 325,800 45.85 9-Nov-09 45.87 45.88 45.87 45.88 322,300 45.88 6-Nov-09 45.87 45.88 45.87 45.88 157,700 45.88 5-Nov-09 45.88 45.88 45.87 45.87 317,300 45.87 4-Nov-09 45.87 45.89 45.86 45.87 1,276,100 45.87 3-Nov-09 45.88 45.88 45.87 45.88 286,900 45.88 2-Nov-09 45.88 45.88 45.87 45.88 490,800 45.88 2-Nov-09 $ 0.001 Dividend 30-Oct-09 45.87 45.88 45.87 45.88 381,900 45.88 29-Oct-09 45.86 45.88 45.85 45.86 420,500 45.86 28-Oct-09 45.85 45.86 45.85 45.85 159,200 45.85 27-Oct-09 45.86 45.87 45.85 45.85 222,700 45.85 26-Oct-09 45.85 45.86 45.85 45.85 165,900 45.85 23-Oct-09 45.85 45.86 45.85 45.85 323,500 45.85 22-Oct-09 45.85 45.86 45.85 45.85 270,600 45.85 21-Oct-09 45.86 45.86 45.85 45.85 167,400 45.85 20-Oct-09 45.85 45.86 45.85 45.85 265,700 45.85 19-Oct-09 45.86 45.87 45.85 45.86 201,100 45.86 16-Oct-09 45.85 45.87 45.85 45.87 177,900 45.87 15-Oct-09 45.85 45.86 45.85 45.85 244,300 45.85 14-Oct-09 45.85 45.86 45.85 45.85 690,900 45.85 13-Oct-09 45.86 45.86 45.85 45.86 160,500 45.86 12-Oct-09 45.86 45.87 45.85 45.86 203,700 45.86 9-Oct-09 45.86 45.87 45.85 45.86 457,800 45.86 8-Oct-09 45.86 45.87 45.85 45.85 219,900 45.85 7-Oct-09 45.85 45.87 45.85 45.87 213,100 45.87 6-Oct-09 45.87 45.87 45.85 45.85 455,400 45.85 5-Oct-09 45.86 45.87 45.85 45.87 267,500 45.87 2-Oct-09 45.86 45.88 45.85 45.85 217,600 45.85 1-Oct-09 45.86 45.87 45.85 45.85 1,182,800 45.85 1-Oct-09 $ 0.002 Dividend 30-Sep-09 45.86 45.89 45.86 45.88 285,000 45.88 29-Sep-09 45.86 45.88 45.86 45.88 191,100 45.88 28-Sep-09 45.86 45.88 45.85 45.88 396,100 45.88 25-Sep-09 45.86 45.87 45.85 45.87 161,100 45.87 24-Sep-09 45.87 45.87 45.85 45.85 197,900 45.85 23-Sep-09 45.86 45.87 45.85 45.87 259,500 45.87 22-Sep-09 45.87 45.87 45.85 45.85 374,400 45.85 21-Sep-09 45.85 45.88 45.85 45.88 203,800 45.88 18-Sep-09 45.85 45.86 45.85 45.85 966,500 45.85 17-Sep-09 45.86 45.87 45.85 45.86 393,400 45.86 16-Sep-09 45.85 45.86 45.85 45.85 335,800 45.85 15-Sep-09 45.85 45.86 45.85 45.85 335,000 45.85 14-Sep-09 45.87 45.87 45.85 45.85 179,100 45.85 11-Sep-09 45.85 45.86 45.85 45.85 423,200 45.85 10-Sep-09 45.87 45.87 45.85 45.86 296,900 45.86 9-Sep-09 45.87 45.88 45.85 45.85 238,200 45.85 8-Sep-09 45.86 45.88 45.86 45.88 318,000 45.88 4-Sep-09 45.86 45.88 45.86 45.88 157,700 45.88 3-Sep-09 45.86 45.88 45.86 45.88 349,400 45.88 2-Sep-09 45.87 45.88 45.84 45.88 669,500 45.88 1-Sep-09 45.87 45.87 45.84 45.84 877,000 45.84 1-Sep-09 $ 0.002 Dividend 31-Aug-09 45.87 45.87 45.86 45.87 307,400 45.87 28-Aug-09 45.86 45.88 45.85 45.87 167,100 45.87 27-Aug-09 45.85 45.87 45.85 45.86 237,500 45.86 26-Aug-09 45.85 45.86 45.85 45.86 180,200 45.86 25-Aug-09 45.85 45.86 45.85 45.85 797,100 45.85 24-Aug-09 45.85 45.86 45.85 45.85 404,600 45.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions