Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:28PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Baird Intermediate Bond Inst (BIMIX)

On Dec 1: 10.78   0.02 (0.19%)

MORE ON BIMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.67 10.67 10.67 10.67 0 10.67 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.66 10.66 10.66 10.66 0 10.66 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 $ 0.042 Dividend 23-Oct-09 10.67 10.67 10.67 10.67 0 10.63 22-Oct-09 10.69 10.69 10.69 10.69 0 10.65 21-Oct-09 10.68 10.68 10.68 10.68 0 10.64 20-Oct-09 10.71 10.71 10.71 10.71 0 10.67 19-Oct-09 10.68 10.68 10.68 10.68 0 10.64 16-Oct-09 10.67 10.67 10.67 10.67 0 10.63 15-Oct-09 10.64 10.64 10.64 10.64 0 10.60 14-Oct-09 10.65 10.65 10.65 10.65 0 10.61 13-Oct-09 10.68 10.68 10.68 10.68 0 10.64 12-Oct-09 10.65 10.65 10.65 10.65 0 10.61 9-Oct-09 10.65 10.65 10.65 10.65 0 10.61 8-Oct-09 10.69 10.69 10.69 10.69 0 10.65 7-Oct-09 10.71 10.71 10.71 10.71 0 10.67 6-Oct-09 10.68 10.68 10.68 10.68 0 10.64 5-Oct-09 10.69 10.69 10.69 10.69 0 10.65 2-Oct-09 10.68 10.68 10.68 10.68 0 10.64 1-Oct-09 10.69 10.69 10.69 10.69 0 10.65 30-Sep-09 10.65 10.65 10.65 10.65 0 10.61 29-Sep-09 10.65 10.65 10.65 10.65 0 10.61 28-Sep-09 10.65 10.65 10.65 10.65 0 10.61 25-Sep-09 10.63 10.63 10.63 10.63 0 10.59 25-Sep-09 $ 0.043 Dividend 24-Sep-09 10.66 10.66 10.66 10.66 0 10.58 23-Sep-09 10.63 10.63 10.63 10.63 0 10.55 22-Sep-09 10.61 10.61 10.61 10.61 0 10.53 21-Sep-09 10.59 10.59 10.59 10.59 0 10.51 18-Sep-09 10.58 10.58 10.58 10.58 0 10.50 17-Sep-09 10.60 10.60 10.60 10.60 0 10.52 16-Sep-09 10.57 10.57 10.57 10.57 0 10.49 15-Sep-09 10.58 10.58 10.58 10.58 0 10.50 14-Sep-09 10.58 10.58 10.58 10.58 0 10.50 11-Sep-09 10.59 10.59 10.59 10.59 0 10.51 10-Sep-09 10.57 10.57 10.57 10.57 0 10.49 9-Sep-09 10.51 10.51 10.51 10.51 0 10.43 8-Sep-09 10.51 10.51 10.51 10.51 0 10.43 4-Sep-09 10.51 10.51 10.51 10.51 0 10.43 3-Sep-09 10.54 10.54 10.54 10.54 0 10.46 2-Sep-09 10.55 10.55 10.55 10.55 0 10.47 1-Sep-09 10.51 10.51 10.51 10.51 0 10.43 31-Aug-09 10.50 10.50 10.50 10.50 0 10.42 28-Aug-09 10.47 10.47 10.47 10.47 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions