Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow  1.00% Nasdaq  0.00%

Baird Intermediate Bond Inv (BIMSX)

On Dec 8: 11.13   0.03 (0.27%)

MORE ON BIMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.13 11.13 11.13 11.13 0 11.13 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.07 11.07 11.07 11.07 0 11.07 3-Dec-09 11.11 11.11 11.11 11.11 0 11.11 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.14 11.14 11.14 11.14 0 11.14 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.15 11.15 11.15 11.15 0 11.15 25-Nov-09 11.12 11.12 11.12 11.12 0 11.12 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.12 11.12 11.12 11.12 0 11.12 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 11.06 11.06 11.06 11.06 0 11.06 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.04 11.04 11.04 11.04 0 11.04 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 11.02 11.02 11.02 11.02 0 11.02 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 11.04 11.04 11.04 11.04 0 11.04 29-Oct-09 11.00 11.00 11.00 11.00 0 11.00 28-Oct-09 11.03 11.03 11.03 11.03 0 11.03 27-Oct-09 11.01 11.01 11.01 11.01 0 11.01 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 26-Oct-09 $ 0.039 Dividend 23-Oct-09 11.02 11.02 11.02 11.02 0 10.98 22-Oct-09 11.04 11.04 11.04 11.04 0 11.00 21-Oct-09 11.04 11.04 11.04 11.04 0 11.00 20-Oct-09 11.06 11.06 11.06 11.06 0 11.02 19-Oct-09 11.03 11.03 11.03 11.03 0 10.99 16-Oct-09 11.02 11.02 11.02 11.02 0 10.98 15-Oct-09 11.00 11.00 11.00 11.00 0 10.96 14-Oct-09 11.01 11.01 11.01 11.01 0 10.97 13-Oct-09 11.04 11.04 11.04 11.04 0 11.00 12-Oct-09 11.00 11.00 11.00 11.00 0 10.96 9-Oct-09 11.00 11.00 11.00 11.00 0 10.96 8-Oct-09 11.04 11.04 11.04 11.04 0 11.00 7-Oct-09 11.07 11.07 11.07 11.07 0 11.03 6-Oct-09 11.04 11.04 11.04 11.04 0 11.00 5-Oct-09 11.04 11.04 11.04 11.04 0 11.00 2-Oct-09 11.04 11.04 11.04 11.04 0 11.00 1-Oct-09 11.05 11.05 11.05 11.05 0 11.01 30-Sep-09 11.01 11.01 11.01 11.01 0 10.97 29-Sep-09 11.01 11.01 11.01 11.01 0 10.97 28-Sep-09 11.00 11.00 11.00 11.00 0 10.96 25-Sep-09 10.99 10.99 10.99 10.99 0 10.95 25-Sep-09 $ 0.041 Dividend 24-Sep-09 11.01 11.01 11.01 11.01 0 10.93 23-Sep-09 10.99 10.99 10.99 10.99 0 10.91 22-Sep-09 10.96 10.96 10.96 10.96 0 10.88 21-Sep-09 10.94 10.94 10.94 10.94 0 10.86 18-Sep-09 10.93 10.93 10.93 10.93 0 10.85 17-Sep-09 10.96 10.96 10.96 10.96 0 10.88 16-Sep-09 10.92 10.92 10.92 10.92 0 10.84 15-Sep-09 10.93 10.93 10.93 10.93 0 10.85 14-Sep-09 10.93 10.93 10.93 10.93 0 10.85 11-Sep-09 10.94 10.94 10.94 10.94 0 10.86 10-Sep-09 10.93 10.93 10.93 10.93 0 10.85 9-Sep-09 10.86 10.86 10.86 10.86 0 10.78 8-Sep-09 10.86 10.86 10.86 10.86 0 10.78 4-Sep-09 10.86 10.86 10.86 10.86 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions