• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On BIOCON.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Biocon Limited (BIOCON.NS)

    -NSE
    427.75 Down 7.30(1.68%) 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 3, 2004598.00602.75576.00586.402,891,900262.39
    Apr 30, 2004610.00616.45593.35599.501,808,600268.25
    Apr 29, 2004614.45619.95606.65609.052,518,100272.53
    Apr 28, 2004601.00628.00597.75614.906,300,600275.15
    Apr 27, 2004618.00630.00596.00600.654,239,700268.77
    Apr 23, 2004650.00667.00635.00640.607,474,700286.64
    Apr 22, 2004609.90653.00608.00641.707,785,800287.14
    Apr 21, 2004602.10623.50590.35606.8510,137,800271.54
    Apr 20, 2004620.00623.00595.30601.007,643,500268.93
    Apr 19, 2004635.00663.70608.00612.507,866,000274.07
    Apr 15, 2004644.00675.00626.50647.409,568,100289.69
    Apr 13, 2004710.00780.00605.65622.1019,590,800278.37
    Apr 12, 2004620.00697.10600.00695.557,899,900311.23
    Apr 8, 2004489.00580.90487.00580.9014,245,100259.93
    Apr 7, 2004425.00506.70425.00484.059,611,900216.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.