Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On BIOCON.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Biocon Limited (BIOCON.NS)

-NSE
454.75 Down 2.45(0.54%) Apr 17, 5:59AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 25, 2004272.50272.50262.50263.921,302,700119.29
May 24, 2004263.27273.35261.00270.001,781,100122.04
May 21, 2004260.00262.48252.52260.082,091,500117.55
May 20, 2004278.35287.00257.55259.832,644,800117.44
May 19, 2004274.50285.00271.50276.001,659,600124.75
May 18, 2004250.55294.50248.00268.002,643,100121.14
May 17, 2004261.35262.50209.00249.202,573,700112.64
May 14, 2004286.50293.85255.57260.955,260,000117.95
May 13, 2004247.50276.95235.02271.705,961,300122.81
May 12, 2004264.85267.35250.00255.603,755,800115.53
May 11, 2004278.90278.90258.12262.521,729,400118.66
May 10, 2004290.00292.45280.00281.551,599,900127.26
May 7, 2004301.00301.95292.50293.331,241,100132.58
May 6, 2004302.00307.40298.62300.252,105,000135.71
May 5, 2004297.95301.50295.55297.731,803,400134.57
May 4, 2004294.00304.85294.00295.952,932,800133.77
May 3, 2004299.00301.38288.00293.202,891,900132.53
Apr 30, 2004305.00308.23296.67299.751,808,600135.49
Apr 29, 2004307.23309.98303.33304.522,518,100137.64
Apr 28, 2004300.50314.00298.88307.456,300,600138.97
Apr 27, 2004309.00315.00298.00300.334,239,700135.75
Apr 23, 2004325.00333.50317.50320.307,474,700144.77
Apr 22, 2004304.95326.50304.00320.857,785,800145.02
Apr 21, 2004301.05311.75295.17303.4210,137,800137.15
Apr 20, 2004310.00311.50297.65300.507,643,500135.83
Apr 19, 2004317.50331.85304.00306.257,866,000138.42
Apr 15, 2004322.00337.50313.25323.709,568,100146.31
Apr 13, 2004355.00390.00302.83311.0519,590,800140.59
Apr 12, 2004310.00348.55300.00347.777,899,900157.19
Apr 8, 2004244.50290.45243.50290.4514,245,100131.28
Apr 7, 2004212.50253.35212.50242.029,611,900109.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.