Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 1:36PM ET - U.S. Markets close in 2 hours and 24 minutes. Dow Up 0.57% Nasdaq Up 0.46%
Biondo Growth Inv (BIONX)On Dec 9: 8.24  Up 0.05 (0.61%)  
MORE ON BIONX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.248.248.248.2408.24
8-Dec-098.198.198.198.1908.19
7-Dec-098.258.258.258.2508.25
4-Dec-098.288.288.288.2808.28
3-Dec-098.288.288.288.2808.28
2-Dec-098.358.358.358.3508.35
1-Dec-098.358.358.358.3508.35
30-Nov-098.278.278.278.2708.27
27-Nov-098.258.258.258.2508.25
25-Nov-098.368.368.368.3608.36
24-Nov-098.328.328.328.3208.32
23-Nov-098.338.338.338.3308.33
20-Nov-098.248.248.248.2408.24
19-Nov-098.288.288.288.2808.28
18-Nov-098.398.398.398.3908.39
17-Nov-098.428.428.428.4208.42
16-Nov-098.438.438.438.4308.43
13-Nov-098.328.328.328.3208.32
12-Nov-098.308.308.308.3008.30
11-Nov-098.418.418.418.4108.41
10-Nov-098.368.368.368.3608.36
9-Nov-098.388.388.388.3808.38
6-Nov-098.198.198.198.1908.19
5-Nov-098.198.198.198.1908.19
4-Nov-098.078.078.078.0708.07
3-Nov-098.068.068.068.0608.06
2-Nov-098.008.008.008.0008.00
30-Oct-097.967.967.967.9607.96
29-Oct-098.218.218.218.2108.21
28-Oct-098.018.018.018.0108.01
27-Oct-098.258.258.258.2508.25
26-Oct-098.308.308.308.3008.30
23-Oct-098.428.428.428.4208.42
22-Oct-098.488.488.488.4808.48
21-Oct-098.428.428.428.4208.42
20-Oct-098.548.548.548.5408.54
19-Oct-098.588.588.588.5808.58
16-Oct-098.508.508.508.5008.50
15-Oct-098.568.568.568.5608.56
14-Oct-098.508.508.508.5008.50
13-Oct-098.368.368.368.3608.36
12-Oct-098.388.388.388.3808.38
9-Oct-098.358.358.358.3508.35
8-Oct-098.318.318.318.3108.31
7-Oct-098.288.288.288.2808.28
6-Oct-098.238.238.238.2308.23
5-Oct-098.138.138.138.1308.13
2-Oct-098.038.038.038.0308.03
1-Oct-098.078.078.078.0708.07
30-Sep-098.308.308.308.3008.30
29-Sep-098.338.338.338.3308.33
28-Sep-098.348.348.348.3408.34
25-Sep-098.238.238.238.2308.23
24-Sep-098.298.298.298.2908.29
23-Sep-098.408.408.408.4008.40
22-Sep-098.488.488.488.4808.48
21-Sep-098.438.438.438.4308.43
18-Sep-098.468.468.468.4608.46
17-Sep-098.448.448.448.4408.44
16-Sep-098.438.438.438.4308.43
15-Sep-098.308.308.308.3008.30
14-Sep-098.278.278.278.2708.27
11-Sep-098.228.228.228.2208.22
10-Sep-098.218.218.218.2108.21
9-Sep-098.158.158.158.1508.15
8-Sep-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions