Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:31AM ET - U.S. Markets open in 4 hours and 59 minutes. Dow  1.48% Nasdaq  0.00%

Baron iOpportunity (BIOPX)

On Nov 27: 10.82   0.18 (1.64%)

MORE ON BIOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 11.00 11.00 11.00 11.00 0 11.00 24-Nov-09 10.96 10.96 10.96 10.96 0 10.96 23-Nov-09 10.97 10.97 10.97 10.97 0 10.97 20-Nov-09 10.81 10.81 10.81 10.81 0 10.81 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 11.05 11.05 11.05 11.05 0 11.05 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.41 10.41 10.41 10.41 0 10.41 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.45 10.45 10.45 10.45 0 10.45 27-Oct-09 10.75 10.75 10.75 10.75 0 10.75 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 10.95 10.95 10.95 10.95 0 10.95 22-Oct-09 11.01 11.01 11.01 11.01 0 11.01 21-Oct-09 10.97 10.97 10.97 10.97 0 10.97 20-Oct-09 11.04 11.04 11.04 11.04 0 11.04 19-Oct-09 11.13 11.13 11.13 11.13 0 11.13 16-Oct-09 10.99 10.99 10.99 10.99 0 10.99 15-Oct-09 11.07 11.07 11.07 11.07 0 11.07 14-Oct-09 11.05 11.05 11.05 11.05 0 11.05 13-Oct-09 10.86 10.86 10.86 10.86 0 10.86 12-Oct-09 10.87 10.87 10.87 10.87 0 10.87 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.76 10.76 10.76 10.76 0 10.76 7-Oct-09 10.64 10.64 10.64 10.64 0 10.64 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.37 10.37 10.37 10.37 0 10.37 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Sep-09 10.61 10.61 10.61 10.61 0 10.61 29-Sep-09 10.63 10.63 10.63 10.63 0 10.63 28-Sep-09 10.61 10.61 10.61 10.61 0 10.61 25-Sep-09 10.43 10.43 10.43 10.43 0 10.43 24-Sep-09 10.51 10.51 10.51 10.51 0 10.51 23-Sep-09 10.64 10.64 10.64 10.64 0 10.64 22-Sep-09 10.73 10.73 10.73 10.73 0 10.73 21-Sep-09 10.67 10.67 10.67 10.67 0 10.67 18-Sep-09 10.66 10.66 10.66 10.66 0 10.66 17-Sep-09 10.62 10.62 10.62 10.62 0 10.62 16-Sep-09 10.58 10.58 10.58 10.58 0 10.58 15-Sep-09 10.37 10.37 10.37 10.37 0 10.37 14-Sep-09 10.34 10.34 10.34 10.34 0 10.34 11-Sep-09 10.28 10.28 10.28 10.28 0 10.28 10-Sep-09 10.22 10.22 10.22 10.22 0 10.22 9-Sep-09 10.10 10.10 10.10 10.10 0 10.10 8-Sep-09 10.03 10.03 10.03 10.03 0 10.03 4-Sep-09 9.91 9.91 9.91 9.91 0 9.91 3-Sep-09 9.76 9.76 9.76 9.76 0 9.76 2-Sep-09 9.65 9.65 9.65 9.65 0 9.65 1-Sep-09 9.66 9.66 9.66 9.66 0 9.66 31-Aug-09 9.86 9.86 9.86 9.86 0 9.86 28-Aug-09 9.97 9.97 9.97 9.97 0 9.97 27-Aug-09 9.95 9.95 9.95 9.95 0 9.95 26-Aug-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions