Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SEI INDEX FUNDS - BOND INDEX PO (BIPFX)

On Sep 28: N/A   0.01 (0.10%)

MORE ON BIPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Sep-06 10.38 10.38 10.38 10.38 0 10.38 27-Sep-06 10.37 10.37 10.37 10.37 0 10.37 26-Sep-06 10.37 10.37 10.37 10.37 0 10.37 25-Sep-06 10.38 10.38 10.38 10.38 0 10.38 22-Sep-06 10.36 10.36 10.36 10.36 0 10.36 19-Sep-06 10.30 10.30 10.30 10.30 0 10.30 15-Sep-06 10.28 10.28 10.28 10.28 0 10.28 14-Sep-06 10.28 10.28 10.28 10.28 0 10.28 13-Sep-06 10.30 10.30 10.30 10.30 0 10.30 12-Sep-06 10.30 10.30 10.30 10.30 0 10.30 11-Sep-06 10.28 10.28 10.28 10.28 0 10.28 8-Sep-06 10.30 10.30 10.30 10.30 0 10.30 7-Sep-06 10.29 10.29 10.29 10.29 0 10.29 6-Sep-06 10.28 10.28 10.28 10.28 0 10.28 5-Sep-06 10.29 10.29 10.29 10.29 0 10.29 4-Sep-06 10.31 10.31 10.31 10.31 0 10.31 1-Sep-06 10.31 10.31 10.31 10.31 0 10.31 31-Aug-06 10.30 10.30 10.30 10.30 0 10.30 30-Aug-06 10.29 10.29 10.29 10.29 0 10.29 29-Aug-06 10.28 10.28 10.28 10.28 0 10.28 28-Aug-06 10.28 10.28 10.28 10.28 0 10.28 25-Aug-06 10.28 10.28 10.28 10.28 0 10.28 24-Aug-06 10.28 10.28 10.28 10.28 0 10.28 23-Aug-06 10.28 10.28 10.28 10.28 0 10.28 22-Aug-06 10.28 10.28 10.28 10.28 0 10.28 21-Aug-06 10.28 10.28 10.28 10.28 0 10.28 18-Aug-06 10.27 10.27 10.27 10.27 0 10.27 17-Aug-06 10.26 10.26 10.26 10.26 0 10.26 16-Aug-06 10.26 10.26 10.26 10.26 0 10.26 15-Aug-06 10.23 10.23 10.23 10.23 0 10.23 14-Aug-06 10.19 10.19 10.19 10.19 0 10.19 11-Aug-06 10.21 10.21 10.21 10.21 0 10.21 10-Aug-06 10.23 10.23 10.23 10.23 0 10.23 9-Aug-06 10.23 10.23 10.23 10.23 0 10.23 8-Aug-06 10.24 10.24 10.24 10.24 0 10.24 7-Aug-06 10.23 10.23 10.23 10.23 0 10.23 4-Aug-06 10.24 10.24 10.24 10.24 0 10.24 3-Aug-06 10.22 10.22 10.22 10.22 0 10.22 2-Aug-06 10.21 10.21 10.21 10.21 0 10.21 1-Aug-06 10.20 10.20 10.20 10.20 0 10.20 31-Jul-06 10.20 10.20 10.20 10.20 0 10.20 28-Jul-06 10.20 10.20 10.20 10.20 0 10.20 27-Jul-06 10.17 10.17 10.17 10.17 0 10.17 26-Jul-06 10.16 10.16 10.16 10.16 0 10.16 25-Jul-06 10.15 10.15 10.15 10.15 0 10.15 24-Jul-06 10.16 10.16 10.16 10.16 0 10.16 21-Jul-06 10.16 10.16 10.16 10.16 0 10.16 20-Jul-06 10.17 10.17 10.17 10.17 0 10.17 19-Jul-06 10.15 10.15 10.15 10.15 0 10.15 18-Jul-06 10.11 10.11 10.11 10.11 0 10.11 17-Jul-06 10.14 10.14 10.14 10.14 0 10.14 14-Jul-06 10.14 10.14 10.14 10.14 0 10.14 13-Jul-06 10.14 10.14 10.14 10.14 0 10.14 12-Jul-06 10.13 10.13 10.13 10.13 0 10.13 11-Jul-06 10.13 10.13 10.13 10.13 0 10.13 10-Jul-06 10.11 10.11 10.11 10.11 0 10.11 7-Jul-06 10.11 10.11 10.11 10.11 0 10.11 6-Jul-06 10.09 10.09 10.09 10.09 0 10.09 5-Jul-06 10.07 10.07 10.07 10.07 0 10.07 4-Jul-06 10.11 10.11 10.11 10.11 0 10.11 3-Jul-06 10.11 10.11 10.11 10.11 0 10.11 30-Jun-06 10.12 10.12 10.12 10.12 0 10.12 29-Jun-06 10.08 10.08 10.08 10.08 0 10.08 28-Jun-06 10.06 10.06 10.06 10.06 0 10.06 27-Jun-06 10.07 10.07 10.07 10.07 0 10.07 26-Jun-06 10.06 10.06 10.06 10.06 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions