Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.20% Nasdaq  0.00%

ProFunds Biotechnology UltraSector Inv (BIPIX)

On Dec 18: 50.60   1.62 (3.31%)

MORE ON BIPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 48.98 48.98 48.98 48.98 0 48.98 17-Dec-09 48.98 48.98 48.98 48.98 0 48.98 16-Dec-09 49.81 49.81 49.81 49.81 0 49.81 15-Dec-09 50.86 50.86 50.86 50.86 0 50.86 14-Dec-09 51.94 51.94 51.94 51.94 0 51.94 11-Dec-09 50.96 50.96 50.96 50.96 0 50.96 10-Dec-09 50.93 50.93 50.93 50.93 0 50.93 9-Dec-09 50.72 50.72 50.72 50.72 0 50.72 8-Dec-09 50.83 50.83 50.83 50.83 0 50.83 7-Dec-09 51.58 51.58 51.58 51.58 0 51.58 4-Dec-09 51.91 51.91 51.91 51.91 0 51.91 3-Dec-09 51.73 51.73 51.73 51.73 0 51.73 2-Dec-09 52.58 52.58 52.58 52.58 0 52.58 1-Dec-09 52.08 52.08 52.08 52.08 0 52.08 30-Nov-09 51.07 51.07 51.07 51.07 0 51.07 27-Nov-09 51.21 51.21 51.21 51.21 0 51.21 25-Nov-09 52.08 52.08 52.08 52.08 0 52.08 24-Nov-09 51.50 51.50 51.50 51.50 0 51.50 23-Nov-09 51.13 51.13 51.13 51.13 0 51.13 20-Nov-09 50.35 50.35 50.35 50.35 0 50.35 19-Nov-09 50.65 50.65 50.65 50.65 0 50.65 18-Nov-09 51.30 51.30 51.30 51.30 0 51.30 17-Nov-09 51.99 51.99 51.99 51.99 0 51.99 16-Nov-09 51.76 51.76 51.76 51.76 0 51.76 13-Nov-09 50.98 50.98 50.98 50.98 0 50.98 12-Nov-09 51.30 51.30 51.30 51.30 0 51.30 11-Nov-09 51.46 51.46 51.46 51.46 0 51.46 10-Nov-09 50.73 50.73 50.73 50.73 0 50.73 9-Nov-09 50.82 50.82 50.82 50.82 0 50.82 6-Nov-09 50.38 50.38 50.38 50.38 0 50.38 5-Nov-09 49.45 49.45 49.45 49.45 0 49.45 4-Nov-09 47.18 47.18 47.18 47.18 0 47.18 3-Nov-09 47.77 47.77 47.77 47.77 0 47.77 2-Nov-09 46.52 46.52 46.52 46.52 0 46.52 30-Oct-09 46.49 46.49 46.49 46.49 0 46.49 29-Oct-09 47.46 47.46 47.46 47.46 0 47.46 28-Oct-09 46.50 46.50 46.50 46.50 0 46.50 27-Oct-09 48.34 48.34 48.34 48.34 0 48.34 26-Oct-09 48.39 48.39 48.39 48.39 0 48.39 23-Oct-09 49.82 49.82 49.82 49.82 0 49.82 22-Oct-09 51.34 51.34 51.34 51.34 0 51.34 21-Oct-09 51.76 51.76 51.76 51.76 0 51.76 20-Oct-09 52.42 52.42 52.42 52.42 0 52.42 19-Oct-09 54.48 54.48 54.48 54.48 0 54.48 16-Oct-09 54.69 54.69 54.69 54.69 0 54.69 15-Oct-09 55.25 55.25 55.25 55.25 0 55.25 14-Oct-09 54.21 54.21 54.21 54.21 0 54.21 13-Oct-09 52.85 52.85 52.85 52.85 0 52.85 12-Oct-09 53.06 53.06 53.06 53.06 0 53.06 9-Oct-09 53.02 53.02 53.02 53.02 0 53.02 8-Oct-09 52.50 52.50 52.50 52.50 0 52.50 7-Oct-09 52.53 52.53 52.53 52.53 0 52.53 6-Oct-09 52.97 52.97 52.97 52.97 0 52.97 5-Oct-09 51.99 51.99 51.99 51.99 0 51.99 2-Oct-09 51.89 51.89 51.89 51.89 0 51.89 1-Oct-09 52.51 52.51 52.51 52.51 0 52.51 30-Sep-09 54.67 54.67 54.67 54.67 0 54.67 29-Sep-09 54.74 54.74 54.74 54.74 0 54.74 28-Sep-09 55.02 55.02 55.02 55.02 0 55.02 25-Sep-09 53.93 53.93 53.93 53.93 0 53.93 24-Sep-09 53.94 53.94 53.94 53.94 0 53.94 23-Sep-09 54.08 54.08 54.08 54.08 0 54.08 22-Sep-09 54.86 54.86 54.86 54.86 0 54.86 21-Sep-09 56.15 56.15 56.15 56.15 0 56.15 18-Sep-09 54.64 54.64 54.64 54.64 0 54.64 17-Sep-09 54.85 54.85 54.85 54.85 0 54.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions