Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:29AM ET - U.S. Markets open in 5 hours and 1 minute. Dow  0.67% Nasdaq  0.00%

ProFunds Biotechnology UltraSector Svc (BIPSX)

On Dec 10: 46.47   0.19 (0.41%)

MORE ON BIPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 46.47 46.47 46.47 46.47 0 46.47 9-Dec-09 46.28 46.28 46.28 46.28 0 46.28 8-Dec-09 46.38 46.38 46.38 46.38 0 46.38 7-Dec-09 47.06 47.06 47.06 47.06 0 47.06 4-Dec-09 47.37 47.37 47.37 47.37 0 47.37 3-Dec-09 47.21 47.21 47.21 47.21 0 47.21 2-Dec-09 47.99 47.99 47.99 47.99 0 47.99 1-Dec-09 47.53 47.53 47.53 47.53 0 47.53 30-Nov-09 46.61 46.61 46.61 46.61 0 46.61 27-Nov-09 46.74 46.74 46.74 46.74 0 46.74 25-Nov-09 47.54 47.54 47.54 47.54 0 47.54 24-Nov-09 47.01 47.01 47.01 47.01 0 47.01 23-Nov-09 46.67 46.67 46.67 46.67 0 46.67 20-Nov-09 45.97 45.97 45.97 45.97 0 45.97 19-Nov-09 46.25 46.25 46.25 46.25 0 46.25 18-Nov-09 46.84 46.84 46.84 46.84 0 46.84 17-Nov-09 47.47 47.47 47.47 47.47 0 47.47 16-Nov-09 47.26 47.26 47.26 47.26 0 47.26 13-Nov-09 46.56 46.56 46.56 46.56 0 46.56 12-Nov-09 46.85 46.85 46.85 46.85 0 46.85 11-Nov-09 46.99 46.99 46.99 46.99 0 46.99 10-Nov-09 46.33 46.33 46.33 46.33 0 46.33 9-Nov-09 46.41 46.41 46.41 46.41 0 46.41 6-Nov-09 46.01 46.01 46.01 46.01 0 46.01 5-Nov-09 45.17 45.17 45.17 45.17 0 45.17 4-Nov-09 43.10 43.10 43.10 43.10 0 43.10 3-Nov-09 43.63 43.63 43.63 43.63 0 43.63 2-Nov-09 42.49 42.49 42.49 42.49 0 42.49 30-Oct-09 42.47 42.47 42.47 42.47 0 42.47 29-Oct-09 43.36 43.36 43.36 43.36 0 43.36 28-Oct-09 42.48 42.48 42.48 42.48 0 42.48 27-Oct-09 44.16 44.16 44.16 44.16 0 44.16 26-Oct-09 44.21 44.21 44.21 44.21 0 44.21 23-Oct-09 45.52 45.52 45.52 45.52 0 45.52 22-Oct-09 46.91 46.91 46.91 46.91 0 46.91 21-Oct-09 47.29 47.29 47.29 47.29 0 47.29 20-Oct-09 47.90 47.90 47.90 47.90 0 47.90 19-Oct-09 49.78 49.78 49.78 49.78 0 49.78 16-Oct-09 49.98 49.98 49.98 49.98 0 49.98 15-Oct-09 50.49 50.49 50.49 50.49 0 50.49 14-Oct-09 49.54 49.54 49.54 49.54 0 49.54 13-Oct-09 48.30 48.30 48.30 48.30 0 48.30 12-Oct-09 48.49 48.49 48.49 48.49 0 48.49 9-Oct-09 48.46 48.46 48.46 48.46 0 48.46 8-Oct-09 47.98 47.98 47.98 47.98 0 47.98 7-Oct-09 48.01 48.01 48.01 48.01 0 48.01 6-Oct-09 48.42 48.42 48.42 48.42 0 48.42 5-Oct-09 47.53 47.53 47.53 47.53 0 47.53 2-Oct-09 47.43 47.43 47.43 47.43 0 47.43 1-Oct-09 48.00 48.00 48.00 48.00 0 48.00 30-Sep-09 49.98 49.98 49.98 49.98 0 49.98 29-Sep-09 50.05 50.05 50.05 50.05 0 50.05 28-Sep-09 50.30 50.30 50.30 50.30 0 50.30 25-Sep-09 49.31 49.31 49.31 49.31 0 49.31 24-Sep-09 49.32 49.32 49.32 49.32 0 49.32 23-Sep-09 49.45 49.45 49.45 49.45 0 49.45 22-Sep-09 50.16 50.16 50.16 50.16 0 50.16 21-Sep-09 51.34 51.34 51.34 51.34 0 51.34 18-Sep-09 49.96 49.96 49.96 49.96 0 49.96 17-Sep-09 50.16 50.16 50.16 50.16 0 50.16 16-Sep-09 49.78 49.78 49.78 49.78 0 49.78 15-Sep-09 48.93 48.93 48.93 48.93 0 48.93 14-Sep-09 49.33 49.33 49.33 49.33 0 49.33 11-Sep-09 48.51 48.51 48.51 48.51 0 48.51 10-Sep-09 48.56 48.56 48.56 48.56 0 48.56 9-Sep-09 49.03 49.03 49.03 49.03 0 49.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions