BIPSX Historical Prices | otechnology Ultra Sector Pro Fu Stock

Dow

0.89% Nasdaq

1.26%

ProFunds Biotechnology UltraSector Svc (BIPSX)

136.06 2.31(1.73%) May 2

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 2, 2013	136.06	136.06	136.06	136.06	0	136.06
May 1, 2013	133.75	133.75	133.75	133.75	0	133.75
Apr 30, 2013	135.23	135.23	135.23	135.23	0	135.23
Apr 29, 2013	136.53	136.53	136.53	136.53	0	136.53
Apr 26, 2013	136.93	136.93	136.93	136.93	0	136.93
Apr 25, 2013	135.79	135.79	135.79	135.79	0	135.79
Apr 24, 2013	131.94	131.94	131.94	131.94	0	131.94
Apr 23, 2013	140.42	140.42	140.42	140.42	0	140.42
Apr 22, 2013	140.12	140.12	140.12	140.12	0	140.12
Apr 19, 2013	135.80	135.80	135.80	135.80	0	135.80
Apr 18, 2013	127.80	127.80	127.80	127.80	0	127.80
Apr 17, 2013	130.98	130.98	130.98	130.98	0	130.98
Apr 16, 2013	132.13	132.13	132.13	132.13	0	132.13
Apr 15, 2013	127.96	127.96	127.96	127.96	0	127.96
Apr 12, 2013	133.43	133.43	133.43	133.43	0	133.43
Apr 11, 2013	131.12	131.12	131.12	131.12	0	131.12
Apr 10, 2013	128.64	128.64	128.64	128.64	0	128.64
Apr 9, 2013	122.97	122.97	122.97	122.97	0	122.97
Apr 8, 2013	121.96	121.96	121.96	121.96	0	121.96
Apr 5, 2013	121.24	121.24	121.24	121.24	0	121.24
Apr 4, 2013	122.31	122.31	122.31	122.31	0	122.31
Apr 3, 2013	120.78	120.78	120.78	120.78	0	120.78
Apr 2, 2013	123.38	123.38	123.38	123.38	0	123.38
Apr 1, 2013	120.73	120.73	120.73	120.73	0	120.73
Mar 28, 2013	120.93	120.93	120.93	120.93	0	120.93
Mar 27, 2013	117.19	117.19	117.19	117.19	0	117.19
Mar 26, 2013	114.25	114.25	114.25	114.25	0	114.25
Mar 25, 2013	112.42	112.42	112.42	112.42	0	112.42
Mar 22, 2013	112.99	112.99	112.99	112.99	0	112.99
Mar 21, 2013	110.75	110.75	110.75	110.75	0	110.75
Mar 20, 2013	111.89	111.89	111.89	111.89	0	111.89
Mar 19, 2013	109.86	109.86	109.86	109.86	0	109.86
Mar 18, 2013	109.59	109.59	109.59	109.59	0	109.59
Mar 15, 2013	111.07	111.07	111.07	111.07	0	111.07
Mar 14, 2013	111.48	111.48	111.48	111.48	0	111.48
Mar 13, 2013	110.49	110.49	110.49	110.49	0	110.49
Mar 12, 2013	110.86	110.86	110.86	110.86	0	110.86
Mar 11, 2013	110.29	110.29	110.29	110.29	0	110.29
Mar 8, 2013	109.97	109.97	109.97	109.97	0	109.97
Mar 7, 2013	109.13	109.13	109.13	109.13	0	109.13
Mar 6, 2013	109.56	109.56	109.56	109.56	0	109.56
Mar 5, 2013	108.51	108.51	108.51	108.51	0	108.51
Mar 4, 2013	106.68	106.68	106.68	106.68	0	106.68
Mar 1, 2013	105.38	105.38	105.38	105.38	0	105.38
Feb 28, 2013	102.93	102.93	102.93	102.93	0	102.93
Feb 27, 2013	102.16	102.16	102.16	102.16	0	102.16
Feb 26, 2013	100.14	100.14	100.14	100.14	0	100.14
Feb 25, 2013	100.11	100.11	100.11	100.11	0	100.11
Feb 22, 2013	101.56	101.56	101.56	101.56	0	101.56
Feb 21, 2013	99.39	99.39	99.39	99.39	0	99.39
Feb 20, 2013	99.81	99.81	99.81	99.81	0	99.81
Feb 19, 2013	100.47	100.47	100.47	100.47	0	100.47
Feb 15, 2013	99.62	99.62	99.62	99.62	0	99.62
Feb 14, 2013	99.23	99.23	99.23	99.23	0	99.23
Feb 13, 2013	98.64	98.64	98.64	98.64	0	98.64
Feb 12, 2013	97.77	97.77	97.77	97.77	0	97.77
Feb 11, 2013	98.32	98.32	98.32	98.32	0	98.32
Feb 8, 2013	99.64	99.64	99.64	99.64	0	99.64
Feb 7, 2013	97.94	97.94	97.94	97.94	0	97.94
Feb 6, 2013	99.14	99.14	99.14	99.14	0	99.14
Feb 5, 2013	99.74	99.74	99.74	99.74	0	99.74
Feb 4, 2013	98.26	98.26	98.26	98.26	0	98.26
Feb 1, 2013	100.41	100.41	100.41	100.41	0	100.41
Jan 31, 2013	97.94	97.94	97.94	97.94	0	97.94
Jan 30, 2013	98.07	98.07	98.07	98.07	0	98.07
Jan 29, 2013	98.89	98.89	98.89	98.89	0	98.89
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BIPSX

Quotes

Charts

News & Info

Fund

Analyst

ProFunds Biotechnology UltraSector Svc (BIPSX)