Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

BB&T International Equity A (BIQAX)

On Dec 9: 5.01   0.01 (0.20%)

MORE ON BIQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.02 5.02 5.02 5.02 0 5.02 7-Dec-09 5.13 5.13 5.13 5.13 0 5.13 4-Dec-09 5.14 5.14 5.14 5.14 0 5.14 3-Dec-09 5.17 5.17 5.17 5.17 0 5.17 2-Dec-09 5.18 5.18 5.18 5.18 0 5.18 1-Dec-09 5.17 5.17 5.17 5.17 0 5.17 30-Nov-09 5.02 5.02 5.02 5.02 0 5.02 27-Nov-09 5.00 5.00 5.00 5.00 0 5.00 25-Nov-09 5.19 5.19 5.19 5.19 0 5.19 24-Nov-09 5.11 5.11 5.11 5.11 0 5.11 23-Nov-09 5.16 5.16 5.16 5.16 0 5.16 20-Nov-09 5.05 5.05 5.05 5.05 0 5.05 19-Nov-09 5.09 5.09 5.09 5.09 0 5.09 18-Nov-09 5.19 5.19 5.19 5.19 0 5.19 17-Nov-09 5.18 5.18 5.18 5.18 0 5.18 16-Nov-09 5.23 5.23 5.23 5.23 0 5.23 13-Nov-09 5.12 5.12 5.12 5.12 0 5.12 12-Nov-09 5.07 5.07 5.07 5.07 0 5.07 11-Nov-09 5.13 5.13 5.13 5.13 0 5.13 10-Nov-09 5.10 5.10 5.10 5.10 0 5.10 9-Nov-09 5.12 5.12 5.12 5.12 0 5.12 6-Nov-09 4.95 4.95 4.95 4.95 0 4.95 5-Nov-09 4.96 4.96 4.96 4.96 0 4.96 4-Nov-09 4.90 4.90 4.90 4.90 0 4.90 3-Nov-09 4.79 4.79 4.79 4.79 0 4.79 2-Nov-09 4.86 4.86 4.86 4.86 0 4.86 30-Oct-09 4.81 4.81 4.81 4.81 0 4.81 29-Oct-09 4.97 4.97 4.97 4.97 0 4.97 28-Oct-09 4.82 4.82 4.82 4.82 0 4.82 27-Oct-09 5.00 5.00 5.00 5.00 0 5.00 26-Oct-09 5.06 5.06 5.06 5.06 0 5.06 23-Oct-09 5.15 5.15 5.15 5.15 0 5.15 22-Oct-09 5.21 5.21 5.21 5.21 0 5.21 21-Oct-09 5.19 5.19 5.19 5.19 0 5.19 20-Oct-09 5.21 5.21 5.21 5.21 0 5.21 19-Oct-09 5.24 5.24 5.24 5.24 0 5.24 16-Oct-09 5.15 5.15 5.15 5.15 0 5.15 15-Oct-09 5.21 5.21 5.21 5.21 0 5.21 14-Oct-09 5.22 5.22 5.22 5.22 0 5.22 13-Oct-09 5.07 5.07 5.07 5.07 0 5.07 12-Oct-09 5.09 5.09 5.09 5.09 0 5.09 9-Oct-09 5.05 5.05 5.05 5.05 0 5.05 8-Oct-09 5.04 5.04 5.04 5.04 0 5.04 7-Oct-09 4.96 4.96 4.96 4.96 0 4.96 6-Oct-09 4.95 4.95 4.95 4.95 0 4.95 5-Oct-09 4.85 4.85 4.85 4.85 0 4.85 2-Oct-09 4.78 4.78 4.78 4.78 0 4.78 1-Oct-09 4.83 4.83 4.83 4.83 0 4.83 30-Sep-09 4.97 4.97 4.97 4.97 0 4.97 29-Sep-09 4.96 4.96 4.96 4.96 0 4.96 28-Sep-09 4.97 4.97 4.97 4.97 0 4.97 25-Sep-09 4.91 4.91 4.91 4.91 0 4.91 24-Sep-09 4.93 4.93 4.93 4.93 0 4.93 23-Sep-09 5.01 5.01 5.01 5.01 0 5.01 22-Sep-09 5.05 5.05 5.05 5.05 0 5.05 21-Sep-09 4.98 4.98 4.98 4.98 0 4.98 18-Sep-09 5.02 5.02 5.02 5.02 0 5.02 17-Sep-09 5.05 5.05 5.05 5.05 0 5.05 16-Sep-09 5.06 5.06 5.06 5.06 0 5.06 15-Sep-09 4.94 4.94 4.94 4.94 0 4.94 14-Sep-09 4.92 4.92 4.92 4.92 0 4.92 11-Sep-09 4.93 4.93 4.93 4.93 0 4.93 10-Sep-09 4.92 4.92 4.92 4.92 0 4.92 9-Sep-09 4.87 4.87 4.87 4.87 0 4.87 8-Sep-09 4.84 4.84 4.84 4.84 0 4.84 4-Sep-09 4.73 4.73 4.73 4.73 0 4.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions