Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.10% Nasdaq  0.57%

BB&T International Equity B (BIQBX)

On Dec 1: 4.58   0.13 (2.92%)

MORE ON BIQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.58 4.58 4.58 4.58 0 4.58 30-Nov-09 4.45 4.45 4.45 4.45 0 4.45 27-Nov-09 4.43 4.43 4.43 4.43 0 4.43 25-Nov-09 4.59 4.59 4.59 4.59 0 4.59 24-Nov-09 4.53 4.53 4.53 4.53 0 4.53 23-Nov-09 4.57 4.57 4.57 4.57 0 4.57 20-Nov-09 4.47 4.47 4.47 4.47 0 4.47 19-Nov-09 4.51 4.51 4.51 4.51 0 4.51 18-Nov-09 4.59 4.59 4.59 4.59 0 4.59 17-Nov-09 4.59 4.59 4.59 4.59 0 4.59 16-Nov-09 4.63 4.63 4.63 4.63 0 4.63 13-Nov-09 4.54 4.54 4.54 4.54 0 4.54 12-Nov-09 4.49 4.49 4.49 4.49 0 4.49 11-Nov-09 4.54 4.54 4.54 4.54 0 4.54 10-Nov-09 4.51 4.51 4.51 4.51 0 4.51 9-Nov-09 4.53 4.53 4.53 4.53 0 4.53 6-Nov-09 4.38 4.38 4.38 4.38 0 4.38 5-Nov-09 4.39 4.39 4.39 4.39 0 4.39 4-Nov-09 4.34 4.34 4.34 4.34 0 4.34 3-Nov-09 4.24 4.24 4.24 4.24 0 4.24 2-Nov-09 4.30 4.30 4.30 4.30 0 4.30 30-Oct-09 4.26 4.26 4.26 4.26 0 4.26 29-Oct-09 4.40 4.40 4.40 4.40 0 4.40 28-Oct-09 4.27 4.27 4.27 4.27 0 4.27 27-Oct-09 4.43 4.43 4.43 4.43 0 4.43 26-Oct-09 4.48 4.48 4.48 4.48 0 4.48 23-Oct-09 4.56 4.56 4.56 4.56 0 4.56 22-Oct-09 4.62 4.62 4.62 4.62 0 4.62 21-Oct-09 4.60 4.60 4.60 4.60 0 4.60 20-Oct-09 4.61 4.61 4.61 4.61 0 4.61 19-Oct-09 4.64 4.64 4.64 4.64 0 4.64 16-Oct-09 4.56 4.56 4.56 4.56 0 4.56 15-Oct-09 4.61 4.61 4.61 4.61 0 4.61 14-Oct-09 4.63 4.63 4.63 4.63 0 4.63 13-Oct-09 4.49 4.49 4.49 4.49 0 4.49 12-Oct-09 4.50 4.50 4.50 4.50 0 4.50 9-Oct-09 4.47 4.47 4.47 4.47 0 4.47 8-Oct-09 4.47 4.47 4.47 4.47 0 4.47 7-Oct-09 4.39 4.39 4.39 4.39 0 4.39 6-Oct-09 4.38 4.38 4.38 4.38 0 4.38 5-Oct-09 4.29 4.29 4.29 4.29 0 4.29 2-Oct-09 4.24 4.24 4.24 4.24 0 4.24 1-Oct-09 4.28 4.28 4.28 4.28 0 4.28 30-Sep-09 4.41 4.41 4.41 4.41 0 4.41 29-Sep-09 4.39 4.39 4.39 4.39 0 4.39 28-Sep-09 4.40 4.40 4.40 4.40 0 4.40 25-Sep-09 4.35 4.35 4.35 4.35 0 4.35 24-Sep-09 4.37 4.37 4.37 4.37 0 4.37 23-Sep-09 4.44 4.44 4.44 4.44 0 4.44 22-Sep-09 4.48 4.48 4.48 4.48 0 4.48 21-Sep-09 4.41 4.41 4.41 4.41 0 4.41 18-Sep-09 4.45 4.45 4.45 4.45 0 4.45 17-Sep-09 4.47 4.47 4.47 4.47 0 4.47 16-Sep-09 4.48 4.48 4.48 4.48 0 4.48 15-Sep-09 4.38 4.38 4.38 4.38 0 4.38 14-Sep-09 4.37 4.37 4.37 4.37 0 4.37 11-Sep-09 4.37 4.37 4.37 4.37 0 4.37 10-Sep-09 4.36 4.36 4.36 4.36 0 4.36 9-Sep-09 4.32 4.32 4.32 4.32 0 4.32 8-Sep-09 4.29 4.29 4.29 4.29 0 4.29 4-Sep-09 4.19 4.19 4.19 4.19 0 4.19 3-Sep-09 4.13 4.13 4.13 4.13 0 4.13 2-Sep-09 4.11 4.11 4.11 4.11 0 4.11 1-Sep-09 4.10 4.10 4.10 4.10 0 4.10 31-Aug-09 4.19 4.19 4.19 4.19 0 4.19 28-Aug-09 4.23 4.23 4.23 4.23 0 4.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions