Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:40PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BB&T International Equity C (BIQCX)

On Dec 2: 4.56   0.01 (0.22%)

MORE ON BIQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 4.56 4.56 4.56 4.56 0 4.56 1-Dec-09 4.55 4.55 4.55 4.55 0 4.55 30-Nov-09 4.42 4.42 4.42 4.42 0 4.42 27-Nov-09 4.40 4.40 4.40 4.40 0 4.40 25-Nov-09 4.57 4.57 4.57 4.57 0 4.57 24-Nov-09 4.50 4.50 4.50 4.50 0 4.50 23-Nov-09 4.54 4.54 4.54 4.54 0 4.54 20-Nov-09 4.44 4.44 4.44 4.44 0 4.44 19-Nov-09 4.48 4.48 4.48 4.48 0 4.48 18-Nov-09 4.57 4.57 4.57 4.57 0 4.57 17-Nov-09 4.56 4.56 4.56 4.56 0 4.56 16-Nov-09 4.61 4.61 4.61 4.61 0 4.61 13-Nov-09 4.51 4.51 4.51 4.51 0 4.51 12-Nov-09 4.47 4.47 4.47 4.47 0 4.47 11-Nov-09 4.52 4.52 4.52 4.52 0 4.52 10-Nov-09 4.49 4.49 4.49 4.49 0 4.49 9-Nov-09 4.51 4.51 4.51 4.51 0 4.51 6-Nov-09 4.36 4.36 4.36 4.36 0 4.36 5-Nov-09 4.36 4.36 4.36 4.36 0 4.36 4-Nov-09 4.32 4.32 4.32 4.32 0 4.32 3-Nov-09 4.22 4.22 4.22 4.22 0 4.22 2-Nov-09 4.28 4.28 4.28 4.28 0 4.28 30-Oct-09 4.23 4.23 4.23 4.23 0 4.23 29-Oct-09 4.38 4.38 4.38 4.38 0 4.38 28-Oct-09 4.25 4.25 4.25 4.25 0 4.25 27-Oct-09 4.41 4.41 4.41 4.41 0 4.41 26-Oct-09 4.46 4.46 4.46 4.46 0 4.46 23-Oct-09 4.53 4.53 4.53 4.53 0 4.53 22-Oct-09 4.59 4.59 4.59 4.59 0 4.59 21-Oct-09 4.57 4.57 4.57 4.57 0 4.57 20-Oct-09 4.59 4.59 4.59 4.59 0 4.59 19-Oct-09 4.62 4.62 4.62 4.62 0 4.62 16-Oct-09 4.54 4.54 4.54 4.54 0 4.54 15-Oct-09 4.59 4.59 4.59 4.59 0 4.59 14-Oct-09 4.60 4.60 4.60 4.60 0 4.60 13-Oct-09 4.47 4.47 4.47 4.47 0 4.47 12-Oct-09 4.48 4.48 4.48 4.48 0 4.48 9-Oct-09 4.45 4.45 4.45 4.45 0 4.45 8-Oct-09 4.44 4.44 4.44 4.44 0 4.44 7-Oct-09 4.37 4.37 4.37 4.37 0 4.37 6-Oct-09 4.36 4.36 4.36 4.36 0 4.36 5-Oct-09 4.27 4.27 4.27 4.27 0 4.27 2-Oct-09 4.22 4.22 4.22 4.22 0 4.22 1-Oct-09 4.25 4.25 4.25 4.25 0 4.25 30-Sep-09 4.38 4.38 4.38 4.38 0 4.38 29-Sep-09 4.37 4.37 4.37 4.37 0 4.37 28-Sep-09 4.38 4.38 4.38 4.38 0 4.38 25-Sep-09 4.33 4.33 4.33 4.33 0 4.33 24-Sep-09 4.35 4.35 4.35 4.35 0 4.35 23-Sep-09 4.42 4.42 4.42 4.42 0 4.42 22-Sep-09 4.45 4.45 4.45 4.45 0 4.45 21-Sep-09 4.39 4.39 4.39 4.39 0 4.39 18-Sep-09 4.43 4.43 4.43 4.43 0 4.43 17-Sep-09 4.45 4.45 4.45 4.45 0 4.45 16-Sep-09 4.46 4.46 4.46 4.46 0 4.46 15-Sep-09 4.35 4.35 4.35 4.35 0 4.35 14-Sep-09 4.34 4.34 4.34 4.34 0 4.34 11-Sep-09 4.34 4.34 4.34 4.34 0 4.34 10-Sep-09 4.34 4.34 4.34 4.34 0 4.34 9-Sep-09 4.30 4.30 4.30 4.30 0 4.30 8-Sep-09 4.26 4.26 4.26 4.26 0 4.26 4-Sep-09 4.17 4.17 4.17 4.17 0 4.17 3-Sep-09 4.11 4.11 4.11 4.11 0 4.11 2-Sep-09 4.09 4.09 4.09 4.09 0 4.09 1-Sep-09 4.07 4.07 4.07 4.07 0 4.07 31-Aug-09 4.17 4.17 4.17 4.17 0 4.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions