Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:06PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

BIRD CONSTR INCOME (BIRDF.PK)

At 3:21PM ET: 32.5109   0.3294 (1.02%)

MORE ON BIRDF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 32.52 32.52 32.51 32.51 200 32.51 18-Dec-09 32.20 32.20 32.18 32.18 600 32.18 17-Dec-09 32.04 32.04 31.88 32.00 1,500 32.00 16-Dec-09 30.99 30.99 30.99 30.99 0 30.99 15-Dec-09 30.99 30.99 30.99 30.99 0 30.99 14-Dec-09 30.99 30.99 30.99 30.99 300 30.99 11-Dec-09 31.54 31.54 31.54 31.54 19,200 31.54 10-Dec-09 31.14 31.76 31.14 31.76 200 31.76 9-Dec-09 32.00 32.00 31.47 31.47 200 31.47 8-Dec-09 32.04 32.04 32.04 32.04 0 32.04 7-Dec-09 31.91 32.04 31.91 32.04 1,000 32.04 4-Dec-09 31.56 31.57 31.33 31.34 600 31.34 3-Dec-09 30.98 30.98 30.98 30.98 0 30.98 2-Dec-09 30.98 30.98 30.98 30.98 100 30.98 1-Dec-09 30.78 30.78 30.78 30.78 100 30.78 30-Nov-09 29.25 29.81 29.19 29.53 1,800 29.53 27-Nov-09 28.81 28.81 28.81 28.81 0 28.81 25-Nov-09 28.81 28.81 28.81 28.81 0 28.81 24-Nov-09 28.81 28.81 28.81 28.81 200 28.81 23-Nov-09 29.80 29.80 29.49 29.49 1,600 29.49 20-Nov-09 28.47 28.47 28.47 28.47 500 28.47 19-Nov-09 29.37 29.37 28.18 28.18 10,900 28.18 18-Nov-09 30.60 30.60 30.60 30.60 0 30.60 17-Nov-09 30.60 30.60 30.60 30.60 400 30.60 16-Nov-09 31.35 31.35 31.35 31.35 100 31.35 13-Nov-09 31.71 31.71 31.71 31.71 200 31.71 12-Nov-09 32.49 32.49 32.49 32.49 0 32.49 11-Nov-09 32.49 32.49 32.49 32.49 200 32.49 10-Nov-09 32.49 32.49 32.39 32.39 900 32.39 9-Nov-09 31.82 32.42 31.82 32.42 700 32.42 6-Nov-09 31.99 31.99 31.99 31.99 0 31.99 5-Nov-09 31.50 31.99 31.50 31.99 1,100 31.99 4-Nov-09 31.11 31.11 31.11 31.11 100 31.11 3-Nov-09 30.20 30.20 30.20 30.20 0 30.20 2-Nov-09 30.20 30.20 30.20 30.20 0 30.20 30-Oct-09 30.20 30.20 30.20 30.20 0 30.20 29-Oct-09 30.20 30.20 30.20 30.20 0 30.20 28-Oct-09 29.75 30.28 29.17 30.20 2,000 30.20 27-Oct-09 29.58 29.76 29.56 29.76 3,100 29.76 26-Oct-09 30.01 30.01 29.44 30.00 4,100 30.00 23-Oct-09 31.66 31.66 31.33 31.33 300 31.33 22-Oct-09 31.99 31.99 31.99 31.99 700 31.99 21-Oct-09 32.64 32.64 32.64 32.64 300 32.64 20-Oct-09 32.93 32.93 32.93 32.93 200 32.93 19-Oct-09 33.47 33.78 33.46 33.54 2,000 33.54 16-Oct-09 34.03 34.03 34.03 34.03 0 34.03 15-Oct-09 34.63 34.63 34.03 34.03 900 34.03 14-Oct-09 34.92 34.92 34.92 34.92 200 34.92 13-Oct-09 33.92 34.42 33.92 34.37 900 34.37 12-Oct-09 32.30 32.30 32.30 32.30 0 32.30 9-Oct-09 32.30 32.30 32.30 32.30 0 32.30 8-Oct-09 31.90 32.30 31.90 32.30 1,300 32.30 7-Oct-09 31.91 31.91 31.91 31.91 0 31.91 6-Oct-09 32.33 32.33 31.89 31.91 500 31.91 5-Oct-09 31.37 31.39 31.37 31.39 500 31.39 2-Oct-09 29.06 29.38 29.05 29.37 800 29.37 1-Oct-09 30.33 30.33 30.33 30.33 100 30.33 30-Sep-09 28.90 28.90 28.90 28.90 0 28.90 29-Sep-09 28.90 28.90 28.90 28.90 500 28.90 28-Sep-09 28.25 28.25 28.25 28.25 0 28.25 25-Sep-09 28.25 28.25 28.25 28.25 0 28.25 24-Sep-09 28.26 28.26 28.25 28.25 500 28.25 23-Sep-09 27.27 27.27 27.27 27.27 0 27.27 22-Sep-09 27.27 27.27 27.27 27.27 0 27.27 21-Sep-09 27.32 27.32 27.27 27.27 400 27.27 18-Sep-09 27.47 27.60 27.47 27.60 1,200 27.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions