Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:17AM ET - U.S. Markets open in 8 hours and 13 minutes. Dow  0.01% Nasdaq  0.22%

Birmiwal Oasis (BIRMX)

On Dec 7: 20.85   0.64 (3.17%)

MORE ON BIRMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.85 20.85 20.85 20.85 0 20.85 4-Dec-09 20.21 20.21 20.21 20.21 0 20.21 3-Dec-09 19.75 19.75 19.75 19.75 0 19.75 2-Dec-09 20.01 20.01 20.01 20.01 0 20.01 1-Dec-09 19.91 19.91 19.91 19.91 0 19.91 30-Nov-09 19.88 19.88 19.88 19.88 0 19.88 27-Nov-09 20.14 20.14 20.14 20.14 0 20.14 25-Nov-09 20.62 20.62 20.62 20.62 0 20.62 24-Nov-09 20.41 20.41 20.41 20.41 0 20.41 23-Nov-09 20.65 20.65 20.65 20.65 0 20.65 20-Nov-09 20.90 20.90 20.90 20.90 0 20.90 19-Nov-09 20.55 20.55 20.55 20.55 0 20.55 18-Nov-09 20.99 20.99 20.99 20.99 0 20.99 17-Nov-09 20.60 20.60 20.60 20.60 0 20.60 16-Nov-09 20.31 20.31 20.31 20.31 0 20.31 13-Nov-09 19.68 19.68 19.68 19.68 0 19.68 12-Nov-09 18.86 18.86 18.86 18.86 0 18.86 11-Nov-09 19.13 19.13 19.13 19.13 0 19.13 10-Nov-09 18.86 18.86 18.86 18.86 0 18.86 9-Nov-09 19.22 19.22 19.22 19.22 0 19.22 6-Nov-09 18.74 18.74 18.74 18.74 0 18.74 5-Nov-09 18.84 18.84 18.84 18.84 0 18.84 4-Nov-09 18.46 18.46 18.46 18.46 0 18.46 3-Nov-09 18.55 18.55 18.55 18.55 0 18.55 2-Nov-09 18.02 18.02 18.02 18.02 0 18.02 30-Oct-09 18.04 18.04 18.04 18.04 0 18.04 29-Oct-09 18.97 18.97 18.97 18.97 0 18.97 28-Oct-09 17.98 17.98 17.98 17.98 0 17.98 27-Oct-09 19.39 19.39 19.39 19.39 0 19.39 26-Oct-09 20.08 20.08 20.08 20.08 0 20.08 23-Oct-09 20.97 20.97 20.97 20.97 0 20.97 22-Oct-09 21.44 21.44 21.44 21.44 0 21.44 21-Oct-09 20.76 20.76 20.76 20.76 0 20.76 20-Oct-09 21.02 21.02 21.02 21.02 0 21.02 19-Oct-09 21.25 21.25 21.25 21.25 0 21.25 16-Oct-09 21.12 21.12 21.12 21.12 0 21.12 15-Oct-09 21.48 21.48 21.48 21.48 0 21.48 14-Oct-09 21.66 21.66 21.66 21.66 0 21.66 13-Oct-09 20.67 20.67 20.67 20.67 0 20.67 12-Oct-09 20.35 20.35 20.35 20.35 0 20.35 9-Oct-09 19.98 19.98 19.98 19.98 0 19.98 8-Oct-09 19.70 19.70 19.70 19.70 0 19.70 7-Oct-09 19.20 19.20 19.20 19.20 0 19.20 6-Oct-09 18.99 18.99 18.99 18.99 0 18.99 5-Oct-09 18.75 18.75 18.75 18.75 0 18.75 2-Oct-09 18.08 18.08 18.08 18.08 0 18.08 1-Oct-09 18.30 18.30 18.30 18.30 0 18.30 30-Sep-09 19.31 19.31 19.31 19.31 0 19.31 29-Sep-09 19.84 19.84 19.84 19.84 0 19.84 28-Sep-09 19.66 19.66 19.66 19.66 0 19.66 25-Sep-09 19.38 19.38 19.38 19.38 0 19.38 24-Sep-09 19.16 19.16 19.16 19.16 0 19.16 23-Sep-09 19.91 19.91 19.91 19.91 0 19.91 22-Sep-09 20.35 20.35 20.35 20.35 0 20.35 21-Sep-09 19.30 19.30 19.30 19.30 0 19.30 18-Sep-09 19.43 19.43 19.43 19.43 0 19.43 17-Sep-09 19.34 19.34 19.34 19.34 0 19.34 16-Sep-09 18.90 18.90 18.90 18.90 0 18.90 15-Sep-09 18.48 18.48 18.48 18.48 0 18.48 14-Sep-09 18.26 18.26 18.26 18.26 0 18.26 11-Sep-09 18.04 18.04 18.04 18.04 0 18.04 10-Sep-09 17.70 17.70 17.70 17.70 0 17.70 9-Sep-09 17.29 17.29 17.29 17.29 0 17.29 8-Sep-09 17.09 17.09 17.09 17.09 0 17.09 4-Sep-09 16.82 16.82 16.82 16.82 0 16.82 3-Sep-09 16.46 16.46 16.46 16.46 0 16.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions