Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:36PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

UBS US Small Cap Growth Y (BISCX)

On Dec 24: 11.07   0.03 (0.27%)

MORE ON BISCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.07 11.07 11.07 11.07 0 11.07 23-Dec-09 11.04 11.04 11.04 11.04 0 11.04 22-Dec-09 10.90 10.90 10.90 10.90 0 10.90 21-Dec-09 10.80 10.80 10.80 10.80 0 10.80 18-Dec-09 10.62 10.62 10.62 10.62 0 10.62 17-Dec-09 10.55 10.55 10.55 10.55 0 10.55 16-Dec-09 10.66 10.66 10.66 10.66 0 10.66 15-Dec-09 10.59 10.59 10.59 10.59 0 10.59 14-Dec-09 10.62 10.62 10.62 10.62 0 10.62 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.11 10.11 10.11 10.11 0 10.11 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.22 10.22 10.22 10.22 0 10.22 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.54 10.54 10.54 10.54 0 10.54 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.81 9.81 9.81 9.81 0 9.81 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.54 10.54 10.54 10.54 0 10.54 22-Oct-09 10.69 10.69 10.69 10.69 0 10.69 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.74 10.74 10.74 10.74 0 10.74 16-Oct-09 10.62 10.62 10.62 10.62 0 10.62 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.39 10.39 10.39 10.39 0 10.39 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 9.98 9.98 9.98 9.98 0 9.98 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.38 10.38 10.38 10.38 0 10.38 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.42 10.42 10.42 10.42 0 10.42 25-Sep-09 10.20 10.20 10.20 10.20 0 10.20 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions