Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:42AM ET - U.S. Markets open in 8 hours and 48 minutes. Dow  0.22% Nasdaq  0.98%

BB&T Intermediate US Govt Bond C (BIUCX)

On Dec 4: 10.53   0.04 (0.38%)

MORE ON BIUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.57 10.57 10.57 10.57 0 10.57 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 $ 0.019 Dividend 29-Oct-09 10.52 10.52 10.52 10.52 0 10.50 28-Oct-09 10.54 10.54 10.54 10.54 0 10.52 27-Oct-09 10.52 10.52 10.52 10.52 0 10.50 26-Oct-09 10.50 10.50 10.50 10.50 0 10.48 23-Oct-09 10.52 10.52 10.52 10.52 0 10.50 22-Oct-09 10.53 10.53 10.53 10.53 0 10.51 21-Oct-09 10.53 10.53 10.53 10.53 0 10.51 20-Oct-09 10.55 10.55 10.55 10.55 0 10.53 19-Oct-09 10.53 10.53 10.53 10.53 0 10.51 16-Oct-09 10.53 10.53 10.53 10.53 0 10.51 15-Oct-09 10.53 10.53 10.53 10.53 0 10.51 14-Oct-09 10.54 10.54 10.54 10.54 0 10.52 13-Oct-09 10.56 10.56 10.56 10.56 0 10.54 12-Oct-09 10.53 10.53 10.53 10.53 0 10.51 9-Oct-09 10.53 10.53 10.53 10.53 0 10.51 8-Oct-09 10.57 10.57 10.57 10.57 0 10.55 7-Oct-09 10.58 10.58 10.58 10.58 0 10.56 6-Oct-09 10.56 10.56 10.56 10.56 0 10.54 5-Oct-09 10.56 10.56 10.56 10.56 0 10.54 2-Oct-09 10.56 10.56 10.56 10.56 0 10.54 1-Oct-09 10.56 10.56 10.56 10.56 0 10.54 30-Sep-09 10.53 10.53 10.53 10.53 0 10.51 30-Sep-09 $ 0.017 Dividend 29-Sep-09 10.54 10.54 10.54 10.54 0 10.50 28-Sep-09 10.53 10.53 10.53 10.53 0 10.49 25-Sep-09 10.53 10.53 10.53 10.53 0 10.49 24-Sep-09 10.52 10.52 10.52 10.52 0 10.48 23-Sep-09 10.51 10.51 10.51 10.51 0 10.47 22-Sep-09 10.50 10.50 10.50 10.50 0 10.46 21-Sep-09 10.49 10.49 10.49 10.49 0 10.45 18-Sep-09 10.50 10.50 10.50 10.50 0 10.46 17-Sep-09 10.51 10.51 10.51 10.51 0 10.47 16-Sep-09 10.50 10.50 10.50 10.50 0 10.46 15-Sep-09 10.50 10.50 10.50 10.50 0 10.46 14-Sep-09 10.51 10.51 10.51 10.51 0 10.47 11-Sep-09 10.53 10.53 10.53 10.53 0 10.49 10-Sep-09 10.53 10.53 10.53 10.53 0 10.49 9-Sep-09 10.50 10.50 10.50 10.50 0 10.46 8-Sep-09 10.50 10.50 10.50 10.50 0 10.46 4-Sep-09 10.51 10.51 10.51 10.51 0 10.47 3-Sep-09 10.53 10.53 10.53 10.53 0 10.49 2-Sep-09 10.54 10.54 10.54 10.54 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions