Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:02PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Artio Total Return Bond A (BJBGX)

On Dec 18: 13.57   0.02 (0.15%)

MORE ON BJBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.57 13.57 13.57 13.57 0 13.57 17-Dec-09 13.59 13.59 13.59 13.59 0 13.59 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.54 13.54 13.54 13.54 0 13.54 14-Dec-09 13.56 13.56 13.56 13.56 0 13.56 11-Dec-09 13.55 13.55 13.55 13.55 0 13.55 10-Dec-09 13.56 13.56 13.56 13.56 0 13.56 9-Dec-09 13.58 13.58 13.58 13.58 0 13.58 8-Dec-09 13.59 13.59 13.59 13.59 0 13.59 7-Dec-09 13.58 13.58 13.58 13.58 0 13.58 4-Dec-09 13.56 13.56 13.56 13.56 0 13.56 3-Dec-09 13.61 13.61 13.61 13.61 0 13.61 2-Dec-09 13.63 13.63 13.63 13.63 0 13.63 1-Dec-09 13.64 13.64 13.64 13.64 0 13.64 30-Nov-09 13.64 13.64 13.64 13.64 0 13.64 27-Nov-09 13.63 13.63 13.63 13.63 0 13.63 25-Nov-09 13.66 13.66 13.66 13.66 0 13.66 24-Nov-09 13.64 13.64 13.64 13.64 0 13.64 23-Nov-09 13.62 13.62 13.62 13.62 0 13.62 20-Nov-09 13.59 13.59 13.59 13.59 0 13.59 19-Nov-09 13.59 13.59 13.59 13.59 0 13.59 18-Nov-09 13.61 13.61 13.61 13.61 0 13.61 17-Nov-09 13.62 13.62 13.62 13.62 0 13.62 16-Nov-09 13.63 13.63 13.63 13.63 0 13.63 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.54 13.54 13.54 13.54 0 13.54 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.52 13.52 13.52 13.52 0 13.52 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.48 13.48 13.48 13.48 0 13.48 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.46 13.46 13.46 13.46 0 13.46 3-Nov-09 13.46 13.46 13.46 13.46 0 13.46 2-Nov-09 13.50 13.50 13.50 13.50 0 13.50 30-Oct-09 13.51 13.51 13.51 13.51 0 13.51 29-Oct-09 13.48 13.48 13.48 13.48 0 13.48 29-Oct-09 $ 0.043 Dividend 28-Oct-09 13.51 13.51 13.51 13.51 0 13.47 27-Oct-09 13.53 13.53 13.53 13.53 0 13.49 26-Oct-09 13.51 13.51 13.51 13.51 0 13.47 23-Oct-09 13.56 13.56 13.56 13.56 0 13.52 22-Oct-09 13.57 13.57 13.57 13.57 0 13.53 21-Oct-09 13.57 13.57 13.57 13.57 0 13.53 20-Oct-09 13.59 13.59 13.59 13.59 0 13.55 19-Oct-09 13.58 13.58 13.58 13.58 0 13.54 16-Oct-09 13.54 13.54 13.54 13.54 0 13.50 15-Oct-09 13.53 13.53 13.53 13.53 0 13.49 14-Oct-09 13.54 13.54 13.54 13.54 0 13.50 13-Oct-09 13.54 13.54 13.54 13.54 0 13.50 12-Oct-09 13.50 13.50 13.50 13.50 0 13.46 9-Oct-09 13.49 13.49 13.49 13.49 0 13.45 8-Oct-09 13.54 13.54 13.54 13.54 0 13.50 7-Oct-09 13.55 13.55 13.55 13.55 0 13.51 6-Oct-09 13.53 13.53 13.53 13.53 0 13.49 5-Oct-09 13.48 13.48 13.48 13.48 0 13.44 2-Oct-09 13.45 13.45 13.45 13.45 0 13.41 1-Oct-09 13.47 13.47 13.47 13.47 0 13.43 30-Sep-09 13.44 13.44 13.44 13.44 0 13.40 29-Sep-09 13.42 13.42 13.42 13.42 0 13.38 29-Sep-09 $ 0.044 Dividend 28-Sep-09 13.47 13.47 13.47 13.47 0 13.38 25-Sep-09 13.45 13.45 13.45 13.45 0 13.36 24-Sep-09 13.44 13.44 13.44 13.44 0 13.35 23-Sep-09 13.43 13.43 13.43 13.43 0 13.34 22-Sep-09 13.41 13.41 13.41 13.41 0 13.32 21-Sep-09 13.36 13.36 13.36 13.36 0 13.27 18-Sep-09 13.38 13.38 13.38 13.38 0 13.29 17-Sep-09 13.43 13.43 13.43 13.43 0 13.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions