Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Artio Global High Income A (BJBHX)

On Dec 15: 10.51   0.01 (0.10%)

MORE ON BJBHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.51 10.51 10.51 10.51 0 10.51 14-Dec-09 10.50 10.50 10.50 10.50 0 10.50 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 $ 0.059 Dividend 28-Oct-09 10.35 10.35 10.35 10.35 0 10.29 27-Oct-09 10.38 10.38 10.38 10.38 0 10.32 26-Oct-09 10.39 10.39 10.39 10.39 0 10.33 23-Oct-09 10.39 10.39 10.39 10.39 0 10.33 22-Oct-09 10.37 10.37 10.37 10.37 0 10.31 21-Oct-09 10.37 10.37 10.37 10.37 0 10.31 20-Oct-09 10.35 10.35 10.35 10.35 0 10.29 19-Oct-09 10.34 10.34 10.34 10.34 0 10.28 16-Oct-09 10.31 10.31 10.31 10.31 0 10.25 15-Oct-09 10.31 10.31 10.31 10.31 0 10.25 14-Oct-09 10.31 10.31 10.31 10.31 0 10.25 13-Oct-09 10.28 10.28 10.28 10.28 0 10.22 12-Oct-09 10.27 10.27 10.27 10.27 0 10.21 9-Oct-09 10.26 10.26 10.26 10.26 0 10.20 8-Oct-09 10.25 10.25 10.25 10.25 0 10.19 7-Oct-09 10.22 10.22 10.22 10.22 0 10.16 6-Oct-09 10.23 10.23 10.23 10.23 0 10.17 5-Oct-09 10.19 10.19 10.19 10.19 0 10.13 2-Oct-09 10.16 10.16 10.16 10.16 0 10.10 1-Oct-09 10.18 10.18 10.18 10.18 0 10.12 30-Sep-09 10.21 10.21 10.21 10.21 0 10.15 29-Sep-09 10.20 10.20 10.20 10.20 0 10.14 29-Sep-09 $ 0.057 Dividend 28-Sep-09 10.25 10.25 10.25 10.25 0 10.13 25-Sep-09 10.25 10.25 10.25 10.25 0 10.13 24-Sep-09 10.25 10.25 10.25 10.25 0 10.13 23-Sep-09 10.25 10.25 10.25 10.25 0 10.13 22-Sep-09 10.22 10.22 10.22 10.22 0 10.11 21-Sep-09 10.17 10.17 10.17 10.17 0 10.06 18-Sep-09 10.16 10.16 10.16 10.16 0 10.05 17-Sep-09 10.16 10.16 10.16 10.16 0 10.05 16-Sep-09 10.12 10.12 10.12 10.12 0 10.01 15-Sep-09 10.03 10.03 10.03 10.03 0 9.92 14-Sep-09 9.98 9.98 9.98 9.98 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions