Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:44PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Artio International Equity A (BJBIX)

On Dec 15: 29.36   0.18 (0.61%)

MORE ON BJBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 29.36 29.36 29.36 29.36 0 29.36 14-Dec-09 29.54 29.54 29.54 29.54 0 29.54 11-Dec-09 29.31 29.31 29.31 29.31 0 29.31 10-Dec-09 29.30 29.30 29.30 29.30 0 29.30 9-Dec-09 29.19 29.19 29.19 29.19 0 29.19 8-Dec-09 29.33 29.33 29.33 29.33 0 29.33 7-Dec-09 29.94 29.94 29.94 29.94 0 29.94 4-Dec-09 30.13 30.13 30.13 30.13 0 30.13 3-Dec-09 30.06 30.06 30.06 30.06 0 30.06 2-Dec-09 30.18 30.18 30.18 30.18 0 30.18 1-Dec-09 30.10 30.10 30.10 30.10 0 30.10 30-Nov-09 29.29 29.29 29.29 29.29 0 29.29 27-Nov-09 29.17 29.17 29.17 29.17 0 29.17 25-Nov-09 30.10 30.10 30.10 30.10 0 30.10 24-Nov-09 29.82 29.82 29.82 29.82 0 29.82 23-Nov-09 30.12 30.12 30.12 30.12 0 30.12 20-Nov-09 29.43 29.43 29.43 29.43 0 29.43 19-Nov-09 29.62 29.62 29.62 29.62 0 29.62 18-Nov-09 30.25 30.25 30.25 30.25 0 30.25 17-Nov-09 30.12 30.12 30.12 30.12 0 30.12 16-Nov-09 30.45 30.45 30.45 30.45 0 30.45 13-Nov-09 29.84 29.84 29.84 29.84 0 29.84 12-Nov-09 29.63 29.63 29.63 29.63 0 29.63 11-Nov-09 29.94 29.94 29.94 29.94 0 29.94 10-Nov-09 29.70 29.70 29.70 29.70 0 29.70 9-Nov-09 29.87 29.87 29.87 29.87 0 29.87 6-Nov-09 28.93 28.93 28.93 28.93 0 28.93 5-Nov-09 28.98 28.98 28.98 28.98 0 28.98 4-Nov-09 28.62 28.62 28.62 28.62 0 28.62 3-Nov-09 27.98 27.98 27.98 27.98 0 27.98 2-Nov-09 28.38 28.38 28.38 28.38 0 28.38 30-Oct-09 28.20 28.20 28.20 28.20 0 28.20 29-Oct-09 29.07 29.07 29.07 29.07 0 29.07 28-Oct-09 28.34 28.34 28.34 28.34 0 28.34 27-Oct-09 29.42 29.42 29.42 29.42 0 29.42 26-Oct-09 29.85 29.85 29.85 29.85 0 29.85 23-Oct-09 30.31 30.31 30.31 30.31 0 30.31 22-Oct-09 30.59 30.59 30.59 30.59 0 30.59 21-Oct-09 30.47 30.47 30.47 30.47 0 30.47 20-Oct-09 30.66 30.66 30.66 30.66 0 30.66 19-Oct-09 30.81 30.81 30.81 30.81 0 30.81 16-Oct-09 30.30 30.30 30.30 30.30 0 30.30 15-Oct-09 30.64 30.64 30.64 30.64 0 30.64 14-Oct-09 30.65 30.65 30.65 30.65 0 30.65 13-Oct-09 29.83 29.83 29.83 29.83 0 29.83 12-Oct-09 29.94 29.94 29.94 29.94 0 29.94 9-Oct-09 29.73 29.73 29.73 29.73 0 29.73 8-Oct-09 29.61 29.61 29.61 29.61 0 29.61 7-Oct-09 29.10 29.10 29.10 29.10 0 29.10 6-Oct-09 29.12 29.12 29.12 29.12 0 29.12 5-Oct-09 28.36 28.36 28.36 28.36 0 28.36 2-Oct-09 28.07 28.07 28.07 28.07 0 28.07 1-Oct-09 28.51 28.51 28.51 28.51 0 28.51 30-Sep-09 29.16 29.16 29.16 29.16 0 29.16 29-Sep-09 29.07 29.07 29.07 29.07 0 29.07 28-Sep-09 29.17 29.17 29.17 29.17 0 29.17 25-Sep-09 28.91 28.91 28.91 28.91 0 28.91 24-Sep-09 29.11 29.11 29.11 29.11 0 29.11 23-Sep-09 29.54 29.54 29.54 29.54 0 29.54 22-Sep-09 29.68 29.68 29.68 29.68 0 29.68 21-Sep-09 29.22 29.22 29.22 29.22 0 29.22 18-Sep-09 29.59 29.59 29.59 29.59 0 29.59 17-Sep-09 29.71 29.71 29.71 29.71 0 29.71 16-Sep-09 29.59 29.59 29.59 29.59 0 29.59 15-Sep-09 28.86 28.86 28.86 28.86 0 28.86 14-Sep-09 28.88 28.88 28.88 28.88 0 28.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions