Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:04PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Artio Global Equity A (BJGQX)

On Dec 18: 34.44   0.08 (0.23%)

MORE ON BJGQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 34.44 34.44 34.44 34.44 0 34.44 17-Dec-09 34.36 34.36 34.36 34.36 0 34.36 16-Dec-09 35.14 35.14 35.14 35.14 0 35.14 15-Dec-09 34.93 34.93 34.93 34.93 0 34.93 14-Dec-09 35.10 35.10 35.10 35.10 0 35.10 11-Dec-09 34.70 34.70 34.70 34.70 0 34.70 10-Dec-09 34.63 34.63 34.63 34.63 0 34.63 9-Dec-09 34.43 34.43 34.43 34.43 0 34.43 8-Dec-09 34.37 34.37 34.37 34.37 0 34.37 7-Dec-09 34.88 34.88 34.88 34.88 0 34.88 4-Dec-09 35.05 35.05 35.05 35.05 0 35.05 3-Dec-09 34.97 34.97 34.97 34.97 0 34.97 2-Dec-09 35.23 35.23 35.23 35.23 0 35.23 1-Dec-09 35.11 35.11 35.11 35.11 0 35.11 30-Nov-09 34.32 34.32 34.32 34.32 0 34.32 27-Nov-09 34.26 34.26 34.26 34.26 0 34.26 25-Nov-09 35.19 35.19 35.19 35.19 0 35.19 24-Nov-09 34.84 34.84 34.84 34.84 0 34.84 23-Nov-09 35.09 35.09 35.09 35.09 0 35.09 20-Nov-09 34.49 34.49 34.49 34.49 0 34.49 19-Nov-09 34.68 34.68 34.68 34.68 0 34.68 18-Nov-09 35.35 35.35 35.35 35.35 0 35.35 17-Nov-09 35.24 35.24 35.24 35.24 0 35.24 16-Nov-09 35.41 35.41 35.41 35.41 0 35.41 13-Nov-09 34.66 34.66 34.66 34.66 0 34.66 12-Nov-09 34.43 34.43 34.43 34.43 0 34.43 11-Nov-09 34.91 34.91 34.91 34.91 0 34.91 10-Nov-09 34.63 34.63 34.63 34.63 0 34.63 9-Nov-09 34.76 34.76 34.76 34.76 0 34.76 6-Nov-09 33.75 33.75 33.75 33.75 0 33.75 5-Nov-09 33.75 33.75 33.75 33.75 0 33.75 4-Nov-09 33.22 33.22 33.22 33.22 0 33.22 3-Nov-09 32.79 32.79 32.79 32.79 0 32.79 2-Nov-09 32.77 32.77 32.77 32.77 0 32.77 30-Oct-09 32.54 32.54 32.54 32.54 0 32.54 29-Oct-09 33.62 33.62 33.62 33.62 0 33.62 28-Oct-09 32.60 32.60 32.60 32.60 0 32.60 27-Oct-09 33.80 33.80 33.80 33.80 0 33.80 26-Oct-09 34.25 34.25 34.25 34.25 0 34.25 23-Oct-09 34.77 34.77 34.77 34.77 0 34.77 22-Oct-09 35.13 35.13 35.13 35.13 0 35.13 21-Oct-09 34.88 34.88 34.88 34.88 0 34.88 20-Oct-09 35.09 35.09 35.09 35.09 0 35.09 19-Oct-09 35.34 35.34 35.34 35.34 0 35.34 16-Oct-09 34.82 34.82 34.82 34.82 0 34.82 15-Oct-09 35.22 35.22 35.22 35.22 0 35.22 14-Oct-09 35.23 35.23 35.23 35.23 0 35.23 13-Oct-09 34.33 34.33 34.33 34.33 0 34.33 12-Oct-09 34.40 34.40 34.40 34.40 0 34.40 9-Oct-09 34.25 34.25 34.25 34.25 0 34.25 8-Oct-09 34.10 34.10 34.10 34.10 0 34.10 7-Oct-09 33.48 33.48 33.48 33.48 0 33.48 6-Oct-09 33.42 33.42 33.42 33.42 0 33.42 5-Oct-09 32.67 32.67 32.67 32.67 0 32.67 2-Oct-09 32.20 32.20 32.20 32.20 0 32.20 1-Oct-09 32.49 32.49 32.49 32.49 0 32.49 30-Sep-09 33.50 33.50 33.50 33.50 0 33.50 29-Sep-09 33.46 33.46 33.46 33.46 0 33.46 28-Sep-09 33.56 33.56 33.56 33.56 0 33.56 25-Sep-09 33.11 33.11 33.11 33.11 0 33.11 24-Sep-09 33.31 33.31 33.31 33.31 0 33.31 23-Sep-09 33.86 33.86 33.86 33.86 0 33.86 22-Sep-09 34.20 34.20 34.20 34.20 0 34.20 21-Sep-09 33.71 33.71 33.71 33.71 0 33.71 18-Sep-09 34.06 34.06 34.06 34.06 0 34.06 17-Sep-09 34.13 34.13 34.13 34.13 0 34.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions