BJGRX: Historical Prices for BRAZOS GROWTH PORTFOLIO CLASS Y

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	14.17	14.17	14.17	14.17	0	14.17
3-Dec-09	14.10	14.10	14.10	14.10	0	14.10
2-Dec-09	14.29	14.29	14.29	14.29	0	14.29
1-Dec-09	14.24	14.24	14.24	14.24	0	14.24
30-Nov-09	14.08	14.08	14.08	14.08	0	14.08
27-Nov-09	14.10	14.10	14.10	14.10	0	14.10
25-Nov-09	14.36	14.36	14.36	14.36	0	14.36
24-Nov-09	14.30	14.30	14.30	14.30	0	14.30
23-Nov-09	14.31	14.31	14.31	14.31	0	14.31
20-Nov-09	14.13	14.13	14.13	14.13	0	14.13
19-Nov-09	14.17	14.17	14.17	14.17	0	14.17
18-Nov-09	14.41	14.41	14.41	14.41	0	14.41
17-Nov-09	14.48	14.48	14.48	14.48	0	14.48
16-Nov-09	14.52	14.52	14.52	14.52	0	14.52
13-Nov-09	14.33	14.33	14.33	14.33	0	14.33
12-Nov-09	14.23	14.23	14.23	14.23	0	14.23
11-Nov-09	14.42	14.42	14.42	14.42	0	14.42
10-Nov-09	14.43	14.43	14.43	14.43	0	14.43
9-Nov-09	14.43	14.43	14.43	14.43	0	14.43
6-Nov-09	14.06	14.06	14.06	14.06	0	14.06
5-Nov-09	14.04	14.04	14.04	14.04	0	14.04
4-Nov-09	13.76	13.76	13.76	13.76	0	13.76
3-Nov-09	13.75	13.75	13.75	13.75	0	13.75
2-Nov-09	13.67	13.67	13.67	13.67	0	13.67
30-Oct-09	13.59	13.59	13.59	13.59	0	13.59
29-Oct-09	14.04	14.04	14.04	14.04	0	14.04
28-Oct-09	13.68	13.68	13.68	13.68	0	13.68
27-Oct-09	14.03	14.03	14.03	14.03	0	14.03
26-Oct-09	14.15	14.15	14.15	14.15	0	14.15
23-Oct-09	14.32	14.32	14.32	14.32	0	14.32
22-Oct-09	14.43	14.43	14.43	14.43	0	14.43
21-Oct-09	14.24	14.24	14.24	14.24	0	14.24
20-Oct-09	14.39	14.39	14.39	14.39	0	14.39
19-Oct-09	14.51	14.51	14.51	14.51	0	14.51
16-Oct-09	14.37	14.37	14.37	14.37	0	14.37
15-Oct-09	14.47	14.47	14.47	14.47	0	14.47
14-Oct-09	14.46	14.46	14.46	14.46	0	14.46
13-Oct-09	14.16	14.16	14.16	14.16	0	14.16
12-Oct-09	14.23	14.23	14.23	14.23	0	14.23
9-Oct-09	14.15	14.15	14.15	14.15	0	14.15
8-Oct-09	14.03	14.03	14.03	14.03	0	14.03
7-Oct-09	13.92	13.92	13.92	13.92	0	13.92
6-Oct-09	13.88	13.88	13.88	13.88	0	13.88
5-Oct-09	13.70	13.70	13.70	13.70	0	13.70
2-Oct-09	13.43	13.43	13.43	13.43	0	13.43
1-Oct-09	13.51	13.51	13.51	13.51	0	13.51
30-Sep-09	13.82	13.82	13.82	13.82	0	13.82
29-Sep-09	13.89	13.89	13.89	13.89	0	13.89
28-Sep-09	13.83	13.83	13.83	13.83	0	13.83
25-Sep-09	13.60	13.60	13.60	13.60	0	13.60
24-Sep-09	13.71	13.71	13.71	13.71	0	13.71
23-Sep-09	13.91	13.91	13.91	13.91	0	13.91
22-Sep-09	14.01	14.01	14.01	14.01	0	14.01
21-Sep-09	13.86	13.86	13.86	13.86	0	13.86
18-Sep-09	13.91	13.91	13.91	13.91	0	13.91
17-Sep-09	13.89	13.89	13.89	13.89	0	13.89
16-Sep-09	13.99	13.99	13.99	13.99	0	13.99
15-Sep-09	13.71	13.71	13.71	13.71	0	13.71
14-Sep-09	13.66	13.66	13.66	13.66	0	13.66
11-Sep-09	13.55	13.55	13.55	13.55	0	13.55
10-Sep-09	13.55	13.55	13.55	13.55	0	13.55
9-Sep-09	13.38	13.38	13.38	13.38	0	13.38
8-Sep-09	13.26	13.26	13.26	13.26	0	13.26
4-Sep-09	13.17	13.17	13.17	13.17	0	13.17
3-Sep-09	12.97	12.97	12.97	12.97	0	12.97
2-Sep-09	12.85	12.85	12.85	12.85	0	12.85
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions