Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Market Vectors Gaming ETF (BJK)

-NYSEArca
49.74 Down 0.03(0.06%) Jul 11, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 31, 200841.7542.8541.7542.857,20037.53
Jan 30, 200841.9943.0041.9942.417,60037.15
Jan 29, 200841.9941.9941.8541.956,40036.75
Jan 28, 200842.8442.8440.9341.603,90036.44
Jan 25, 200841.7545.0041.6545.0080039.42
Jan 24, 200841.4041.4041.3541.3570036.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.