• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Market Vectors Gaming ETF (BJK)

    -NYSEArca
    37.25 Up 0.45(1.22%) Jul 31, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 200841.7542.8541.7542.857,20035.76
    Jan 30, 200841.9943.0041.9942.417,60035.40
    Jan 29, 200841.9941.9941.8541.956,40035.01
    Jan 28, 200842.8442.8440.9341.603,90034.72
    Jan 25, 200841.7545.0041.6545.0080037.56
    Jan 24, 200841.4041.4041.3541.3570034.51
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.