• FirefoxInstall the new Firefox »
  •  Dow Down0.52% Nasdaq Down0.22%

    More On BJM.SG

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BEAM (BJM.SG)

    -Stuttgart
    61.46 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 24, 201243.0643.0643.0643.06041.91
    Oct 23, 201243.1643.1643.1643.16042.01
    Oct 22, 201242.1742.1742.1742.17041.05
    Oct 19, 201243.4443.4443.4443.44042.28
    Oct 18, 201243.7743.7743.7743.77042.60
    Oct 17, 201243.6843.6843.6843.68042.52
    Oct 16, 201243.9043.9043.9043.90042.72
    Oct 15, 201243.9043.9043.9043.90042.72
    Oct 12, 201243.6243.6243.6243.62042.46
    Oct 11, 201244.4744.4744.1344.13042.95
    Oct 10, 201245.0045.0045.0045.00043.80
    Oct 9, 201245.5145.5145.5145.51044.29
    Oct 8, 201245.5645.5645.5645.56044.35
    Oct 5, 201245.5845.5845.5845.58044.36
    Oct 4, 201246.1446.1446.1446.14044.91
    Oct 3, 201245.4445.4445.4445.44044.22
    Oct 2, 201244.9044.9044.9044.90043.71
    Oct 1, 201244.7644.7644.7644.76043.57
    Sep 28, 201244.3844.3844.3844.38043.20
    Sep 27, 201244.1544.1544.1544.15042.97
    Sep 26, 201244.4444.4444.4444.44043.25
    Sep 25, 201244.6544.6544.6544.65043.45
    Sep 24, 201244.5344.5344.5344.53043.34
    Sep 21, 201244.1044.1044.1044.10042.92
    Sep 20, 201244.4244.4244.4244.42043.24
    Sep 19, 201244.0144.0144.0144.01042.84
    Sep 18, 201244.2744.2744.2744.27043.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.